Wrapped CRO Historical Data

WCRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0682
+0.08%
$ 50.1 million $ 312,783
Apr 12, 5 PM $ 0.0682
+0.12%
$ 50.1 million $ 315,745
Apr 12, 4 PM $ 0.0681
-0.11%
$ 50.04 million $ 309,602
Apr 12, 3 PM $ 0.0682
-0.14%
$ 50.09 million $ 326,914
Apr 12, 2 PM $ 0.0683
-0.08%
$ 50.16 million $ 325,235
Apr 12, 1 PM $ 0.0683
-0.18%
$ 50.2 million $ 326,483
Apr 12, 12 PM $ 0.0684
-0.01%
$ 50.29 million $ 331,798
Apr 12, 11 AM $ 0.0685
-0.14%
$ 50.3 million $ 339,399
Apr 12, 10 AM $ 0.0686
-0.20%
$ 50.37 million $ 344,064
Apr 12, 9 AM $ 0.0687
-0.15%
$ 50.47 million $ 331,945
Apr 12, 8 AM $ 0.0688
+0.05%
$ 50.54 million $ 335,025
Apr 12, 7 AM $ 0.0688
-0.02%
$ 50.52 million $ 334,400
Apr 12, 6 AM $ 0.0688
+0.02%
$ 50.53 million $ 330,557
Apr 12, 5 AM $ 0.0688
-0.14%
$ 50.52 million $ 327,718
Apr 12, 4 AM $ 0.0689
-0.08%
$ 50.59 million $ 331,868
Apr 12, 3 AM $ 0.0689
+0.00%
$ 50.63 million $ 315,209
Apr 12, 2 AM $ 0.0689
-0.10%
$ 50.63 million $ 317,023
Apr 12, 1 AM $ 0.069
-0.74%
$ 50.69 million $ 303,975
Apr 12, 12 AM $ 0.0695
+0.08%
$ 51.09 million $ 291,060
Apr 11, 11 PM $ 0.0695
-0.33%
$ 51.04 million $ 290,550
Apr 11, 10 PM $ 0.0698
+0.00%
$ 51.28 million $ 274,045
Apr 11, 9 PM $ 0.0698
+0.03%
$ 51.28 million $ 277,814
Apr 11, 8 PM $ 0.0698
+0.12%
$ 51.27 million $ 303,798
Apr 11, 7 PM $ 0.0697
-0.07%
$ 51.21 million $ 301,641
Apr 11, 6 PM $ 0.0697
+0.15%
$ 51.24 million $ 300,680
Apr 11, 5 PM $ 0.0696
-0.05%
$ 51.16 million $ 306,676
Apr 11, 4 PM $ 0.0697
+0.35%
$ 51.19 million $ 316,282
Apr 11, 3 PM $ 0.0694
-0.05%
$ 51.01 million $ 301,325
Apr 11, 2 PM $ 0.0695
+0.10%
$ 51.04 million $ 313,357
Apr 11, 1 PM $ 0.0694
-0.34%
$ 50.98 million $ 339,500
Apr 11, 12 PM $ 0.0696
-0.03%
$ 51.16 million $ 349,122
Apr 11, 11 AM $ 0.0696
+0.17%
$ 51.17 million $ 345,007
Apr 11, 10 AM $ 0.0695
-0.23%
$ 51.08 million $ 347,054
Apr 11, 9 AM $ 0.0697
+0.01%
$ 51.2 million $ 357,247
Apr 11, 8 AM $ 0.0697
-0.02%
$ 51.2 million $ 361,224
Apr 11, 7 AM $ 0.0697
+0.16%
$ 51.21 million $ 390,331
Apr 11, 6 AM $ 0.0696
+0.00%
$ 51.12 million $ 392,642
Apr 11, 5 AM $ 0.0696
-0.36%
$ 51.12 million $ 400,511
Apr 11, 4 AM $ 0.0698
-0.32%
$ 51.31 million $ 403,356
Apr 11, 3 AM $ 0.07
+0.10%
$ 51.47 million $ 400,273
Apr 11, 2 AM $ 0.07
+0.06%
$ 51.41 million $ 400,954
Apr 11, 1 AM $ 0.0699
-0.11%
$ 51.38 million $ 400,695
Apr 11, 12 AM $ 0.07
-0.27%
$ 51.44 million $ 431,219
Apr 10, 11 PM $ 0.0702
-0.17%
$ 51.58 million $ 432,765
Apr 10, 10 PM $ 0.0703
-0.07%
$ 51.67 million $ 455,283
Apr 10, 9 PM $ 0.0704
+0.14%
$ 51.7 million $ 473,090
Apr 10, 8 PM $ 0.0703
+0.08%
$ 51.63 million $ 458,454
Apr 10, 7 PM $ 0.0702
-0.08%
$ 51.59 million $ 507,000
Apr 10, 6 PM $ 0.0703
+0.10%
$ 51.63 million $ 487,829
Apr 10, 5 PM $ 0.0702
+0.34%
$ 51.58 million $ 479,074