Wrapped CRO Historical Data

WCRO Page 5
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0694
+0.00%
$ 50.96 million $ 400,406
9:39 AM $ 0.0694
+0.00%
$ 50.96 million $ 399,304
9:36 AM $ 0.0694
-0.01%
$ 50.96 million $ 399,680
9:34 AM $ 0.0693
+0.00%
$ 50.94 million $ 399,480
9:24 AM $ 0.0693
+0.00%
$ 50.94 million $ 403,398
9:21 AM $ 0.0693
+0.00%
$ 50.94 million $ 403,552
9:19 AM $ 0.0693
+0.00%
$ 50.93 million $ 406,051
9:09 AM $ 0.0693
+0.00%
$ 50.93 million $ 405,703
9:06 AM $ 0.0693
+0.00%
$ 50.93 million $ 405,443
9:04 AM $ 0.0693
+0.00%
$ 50.91 million $ 405,200
8:54 AM $ 0.0693
+0.00%
$ 50.91 million $ 405,118
8:51 AM $ 0.0693
+0.00%
$ 50.91 million $ 405,688
8:49 AM $ 0.0693
+0.00%
$ 50.94 million $ 405,896
8:39 AM $ 0.0693
+0.00%
$ 50.94 million $ 407,304
8:36 AM $ 0.0693
+0.00%
$ 50.94 million $ 405,975
8:34 AM $ 0.0694
+0.00%
$ 50.95 million $ 406,194
8:24 AM $ 0.0694
+0.00%
$ 50.95 million $ 407,754
8:21 AM $ 0.0694
+0.00%
$ 50.95 million $ 407,327
8:19 AM $ 0.0693
+0.00%
$ 50.94 million $ 407,341
8:09 AM $ 0.0693
+0.00%
$ 50.94 million $ 407,295
8:06 AM $ 0.0693
+0.01%
$ 50.94 million $ 407,111
8:04 AM $ 0.0694
+0.00%
$ 51 million $ 407,086
7:54 AM $ 0.0694
+0.00%
$ 51 million $ 402,741
7:51 AM $ 0.0694
+0.00%
$ 51 million $ 401,150
7:49 AM $ 0.0695
+0.00%
$ 51.04 million $ 400,966
7:39 AM $ 0.0695
+0.00%
$ 51.04 million $ 397,232
7:36 AM $ 0.0695
-0.01%
$ 51.04 million $ 396,225
7:34 AM $ 0.0692
+0.00%
$ 50.84 million $ 396,161
7:24 AM $ 0.0692
+0.00%
$ 50.84 million $ 369,761
7:21 AM $ 0.0692
+0.00%
$ 50.84 million $ 369,864
7:19 AM $ 0.0692
+0.00%
$ 50.84 million $ 370,007
7:09 AM $ 0.0692
+0.00%
$ 50.84 million $ 370,212
7:06 AM $ 0.0692
+0.00%
$ 50.84 million $ 368,134
7:04 AM $ 0.0691
+0.00%
$ 50.78 million $ 368,243
6:54 AM $ 0.0691
+0.00%
$ 50.78 million $ 367,605
6:51 AM $ 0.0691
+0.00%
$ 50.78 million $ 367,950
6:49 AM $ 0.0691
+0.00%
$ 50.76 million $ 367,786
6:39 AM $ 0.0691
+0.00%
$ 50.76 million $ 362,113
6:36 AM $ 0.0691
+0.00%
$ 50.76 million $ 363,172
6:34 AM $ 0.069
+0.00%
$ 50.71 million $ 363,598
6:24 AM $ 0.069
+0.00%
$ 50.71 million $ 363,971
6:21 AM $ 0.069
+0.00%
$ 50.71 million $ 364,003
6:19 AM $ 0.069
+0.00%
$ 50.69 million $ 364,198
6:09 AM $ 0.069
+0.00%
$ 50.69 million $ 371,076
6:06 AM $ 0.069
+0.00%
$ 50.69 million $ 373,894
6:04 AM $ 0.0691
+0.00%
$ 50.73 million $ 374,486
5:54 AM $ 0.0691
+0.00%
$ 50.73 million $ 370,343
5:51 AM $ 0.0691
+0.00%
$ 50.73 million $ 369,441
5:49 AM $ 0.0691
+0.00%
$ 50.74 million $ 369,543
5:39 AM $ 0.0691
+0.00%
$ 50.74 million $ 369,905