Wrapped CRO Historical Data

WCRO Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0578
+0.00%
$ 41.5 million $ 390,234
10:36 AM $ 0.0578
+0.00%
$ 41.5 million $ 390,241
10:29 AM $ 0.0578
-0.15%
$ 41.51 million $ 390,661
10:24 AM $ 0.0579
+0.00%
$ 41.57 million $ 389,680
10:21 AM $ 0.0579
+0.00%
$ 41.57 million $ 389,710
10:14 AM $ 0.058
+0.00%
$ 41.58 million $ 399,250
10:09 AM $ 0.058
+0.00%
$ 41.58 million $ 402,342
10:06 AM $ 0.058
+0.00%
$ 41.58 million $ 402,342
9:59 AM $ 0.058
+0.00%
$ 41.58 million $ 402,600
9:54 AM $ 0.058
+0.00%
$ 41.59 million $ 402,944
9:51 AM $ 0.058
+0.00%
$ 41.59 million $ 403,034
9:44 AM $ 0.058
-0.01%
$ 41.59 million $ 403,252
9:39 AM $ 0.058
+0.00%
$ 41.59 million $ 403,334
9:36 AM $ 0.058
+0.00%
$ 41.59 million $ 403,335
9:29 AM $ 0.058
+0.00%
$ 41.6 million $ 403,364
9:24 AM $ 0.058
+0.00%
$ 41.6 million $ 405,354
9:21 AM $ 0.058
+0.00%
$ 41.6 million $ 405,434
9:14 AM $ 0.058
-0.03%
$ 41.61 million $ 405,213
9:09 AM $ 0.058
+0.00%
$ 41.63 million $ 405,828
9:06 AM $ 0.058
+0.00%
$ 41.63 million $ 405,829
8:59 AM $ 0.058
+0.00%
$ 41.64 million $ 405,981
8:54 AM $ 0.058
+0.00%
$ 41.64 million $ 407,797
8:51 AM $ 0.058
+0.00%
$ 41.64 million $ 407,800
8:44 AM $ 0.058
-0.01%
$ 41.65 million $ 412,373
8:39 AM $ 0.0581
+0.00%
$ 41.66 million $ 412,537
8:36 AM $ 0.0581
+0.00%
$ 41.66 million $ 412,528
8:29 AM $ 0.0579
+0.00%
$ 41.58 million $ 412,542
8:24 AM $ 0.0579
+0.00%
$ 41.58 million $ 409,177
8:21 AM $ 0.0579
+0.00%
$ 41.58 million $ 409,513
8:14 AM $ 0.0579
+0.00%
$ 41.55 million $ 409,082
8:09 AM $ 0.0579
+0.00%
$ 41.55 million $ 409,775
8:06 AM $ 0.0579
+0.00%
$ 41.55 million $ 409,799
7:59 AM $ 0.0579
+0.00%
$ 41.52 million $ 409,831
7:54 AM $ 0.0579
+0.00%
$ 41.52 million $ 410,990
7:51 AM $ 0.0579
+0.00%
$ 41.52 million $ 410,955
7:44 AM $ 0.058
+0.00%
$ 41.6 million $ 410,938
7:39 AM $ 0.058
+0.00%
$ 41.61 million $ 406,359
7:36 AM $ 0.058
+0.00%
$ 41.61 million $ 406,499
7:29 AM $ 0.058
+0.00%
$ 41.64 million $ 406,353
7:24 AM $ 0.058
+0.00%
$ 41.64 million $ 405,488
7:21 AM $ 0.058
+0.00%
$ 41.64 million $ 405,506
7:14 AM $ 0.058
+0.00%
$ 41.62 million $ 406,930
7:09 AM $ 0.058
+0.00%
$ 41.62 million $ 406,809
7:06 AM $ 0.058
+0.00%
$ 41.62 million $ 406,807
6:59 AM $ 0.058
+0.00%
$ 41.6 million $ 407,435
6:54 AM $ 0.058
+0.00%
$ 41.6 million $ 408,594
6:51 AM $ 0.058
+0.00%
$ 41.6 million $ 408,660
6:44 AM $ 0.0581
+0.00%
$ 41.66 million $ 408,744
6:39 AM $ 0.0581
+0.00%
$ 41.66 million $ 407,419
6:36 AM $ 0.0581
+0.00%
$ 41.66 million $ 407,461