Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.06
+0.20%
$43.04 million $453,759
Jun 7, 2 PM $0.0599
+0.31%
$42.96 million $469,830
Jun 7, 1 PM $0.0596
-0.13%
$42.79 million $514,022
Jun 7, 12 PM $0.0597
-0.84%
$42.83 million $523,624
Jun 7, 11 AM $0.0602
+0.18%
$43.18 million $518,446
Jun 7, 10 AM $0.0601
+0.03%
$43.16 million $521,468
Jun 7, 9 AM $0.0601
+0.20%
$43.14 million $539,096
Jun 7, 8 AM $0.0598
+0.21%
$42.93 million $524,379
Jun 7, 7 AM $0.0597
+0.24%
$42.84 million $539,663
Jun 7, 6 AM $0.0595
+0.37%
$42.71 million $546,716
Jun 7, 5 AM $0.0593
+0.65%
$42.54 million $561,439
Jun 7, 4 AM $0.0589
+0.01%
$42.25 million $624,406
Jun 7, 3 AM $0.0589
+0.33%
$42.25 million $721,465
Jun 7, 2 AM $0.0587
-0.26%
$42.1 million $714,035
Jun 7, 1 AM $0.0588
+0.72%
$42.2 million $750,938
Jun 7, 12 AM $0.0584
+0.27%
$41.9 million $747,855
Jun 6, 11 PM $0.0582
+0.13%
$41.79 million $752,192
Jun 6, 10 PM $0.0582
+0.01%
$41.74 million $805,174
Jun 6, 9 PM $0.0581
+0.04%
$41.73 million $848,274
Jun 6, 8 PM $0.0581
+0.11%
$41.72 million $859,857
Jun 6, 7 PM $0.0581
-0.17%
$41.69 million $934,818
Jun 6, 6 PM $0.0582
-0.10%
$41.76 million $1.14 million
Jun 6, 5 PM $0.0583
-0.28%
$41.84 million $1.37 million
Jun 6, 4 PM $0.0584
-0.07%
$41.89 million $1.44 million
Jun 6, 3 PM $0.0584
-0.14%
$41.91 million $1.6 million
Jun 6, 2 PM $0.0583
+0.79%
$41.86 million $1.74 million
Jun 6, 1 PM $0.0579
+0.13%
$41.52 million $1.93 million
Jun 6, 12 PM $0.0576
-0.16%
$41.36 million $2.01 million
Jun 6, 11 AM $0.0577
+0.39%
$41.39 million $2.05 million
Jun 6, 10 AM $0.0574
-1.02%
$41.16 million $2.07 million
Jun 6, 9 AM $0.0581
+0.09%
$41.69 million $2.05 million
Jun 6, 8 AM $0.0581
+0.57%
$41.67 million $2.06 million
Jun 6, 7 AM $0.0577
+0.73%
$41.4 million $2.07 million
Jun 6, 6 AM $0.0573
+0.49%
$41.14 million $2.13 million
Jun 6, 5 AM $0.0569
+1.60%
$40.81 million $2.42 million
Jun 6, 4 AM $0.0558
-2.30%
$40.06 million $2.36 million
Jun 6, 3 AM $0.0572
-0.57%
$41.08 million $2.3 million
Jun 6, 2 AM $0.0576
-0.76%
$41.31 million $2.34 million
Jun 6, 1 AM $0.0581
-0.23%
$41.72 million $2.32 million
Jun 6, 12 AM $0.0583
+1.00%
$41.81 million $2.31 million
Jun 5, 11 PM $0.0574
-1.16%
$41.2 million $2.29 million
Jun 5, 10 PM $0.0581
-0.61%
$41.73 million $2.24 million
Jun 5, 9 PM $0.0586
+0.17%
$42.03 million $2.21 million
Jun 5, 8 PM $0.0582
+1.03%
$41.75 million $2.21 million
Jun 5, 7 PM $0.057
-0.65%
$40.92 million $2.13 million
Jun 5, 6 PM $0.0579
-0.70%
$41.51 million $1.94 million
Jun 5, 5 PM $0.0584
+0.45%
$41.91 million $1.71 million
Jun 5, 4 PM $0.0575
+0.24%
$41.27 million $1.64 million
Jun 5, 3 PM $0.0573
-1.43%
$41.14 million $1.52 million
Jun 5, 2 PM $0.0583
-0.30%
$41.82 million $1.35 million