Wrapped CRO Historical Data

WCRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.1
-0.27%
$ 78.41 million $ 530,858
Jan 11, 11 PM $ 0.1
-0.15%
$ 78.63 million $ 485,359
Jan 11, 10 PM $ 0.1
-0.04%
$ 78.74 million $ 478,469
Jan 11, 9 PM $ 0.1
-0.06%
$ 78.77 million $ 486,897
Jan 11, 8 PM $ 0.1
-0.73%
$ 78.82 million $ 485,468
Jan 11, 7 PM $ 0.101
-0.09%
$ 79.4 million $ 519,487
Jan 11, 6 PM $ 0.101
-0.05%
$ 79.47 million $ 531,927
Jan 11, 5 PM $ 0.101
-0.27%
$ 79.51 million $ 562,547
Jan 11, 4 PM $ 0.102
-0.16%
$ 79.72 million $ 560,311
Jan 11, 3 PM $ 0.102
-0.31%
$ 79.85 million $ 544,411
Jan 11, 2 PM $ 0.102
-0.10%
$ 80.09 million $ 528,547
Jan 11, 1 PM $ 0.102
-0.19%
$ 80.17 million $ 521,671
Jan 11, 12 PM $ 0.102
+0.29%
$ 80.32 million $ 512,487
Jan 11, 11 AM $ 0.102
-0.03%
$ 80.09 million $ 776,107
Jan 11, 10 AM $ 0.102
+0.05%
$ 80.12 million $ 772,965
Jan 11, 9 AM $ 0.102
+0.31%
$ 80.08 million $ 777,417
Jan 11, 8 AM $ 0.102
+0.04%
$ 79.83 million $ 793,790
Jan 11, 7 AM $ 0.102
+0.05%
$ 79.8 million $ 774,011
Jan 11, 6 AM $ 0.102
+0.19%
$ 79.76 million $ 789,650
Jan 11, 5 AM $ 0.102
-0.06%
$ 79.61 million $ 773,725
Jan 11, 4 AM $ 0.102
+0.30%
$ 79.66 million $ 797,222
Jan 11, 3 AM $ 0.101
+0.12%
$ 79.43 million $ 796,604
Jan 11, 2 AM $ 0.101
+0.14%
$ 79.33 million $ 802,914
Jan 11, 1 AM $ 0.101
+0.02%
$ 79.22 million $ 803,162
Jan 11, 12 AM $ 0.101
+0.10%
$ 79.21 million $ 815,276
Jan 10, 11 PM $ 0.101
-0.31%
$ 79.13 million $ 867,803
Jan 10, 10 PM $ 0.101
-0.14%
$ 79.37 million $ 858,699
Jan 10, 9 PM $ 0.101
+0.01%
$ 79.49 million $ 860,008
Jan 10, 8 PM $ 0.101
+0.00%
$ 79.48 million $ 865,454
Jan 10, 7 PM $ 0.101
+0.33%
$ 79.48 million $ 825,215
Jan 10, 6 PM $ 0.101
-0.30%
$ 79.22 million $ 829,477
Jan 10, 5 PM $ 0.101
-0.02%
$ 79.46 million $ 839,120
Jan 10, 4 PM $ 0.101
-0.02%
$ 79.47 million $ 904,528
Jan 10, 3 PM $ 0.101
-0.11%
$ 79.49 million $ 958,729
Jan 10, 2 PM $ 0.101
+0.00%
$ 79.57 million $ 1.04 million
Jan 10, 1 PM $ 0.101
+0.05%
$ 79.57 million $ 1.11 million
Jan 10, 12 PM $ 0.101
+0.30%
$ 79.53 million $ 1.14 million
Jan 10, 11 AM $ 0.101
+0.05%
$ 79.29 million $ 902,213
Jan 10, 10 AM $ 0.101
+0.09%
$ 79.25 million $ 915,141
Jan 10, 9 AM $ 0.101
+0.20%
$ 79.18 million $ 937,251
Jan 10, 8 AM $ 0.101
-0.10%
$ 79.03 million $ 946,961
Jan 10, 7 AM $ 0.101
+0.10%
$ 79.11 million $ 1.01 million
Jan 10, 6 AM $ 0.101
-0.08%
$ 79.03 million $ 1.01 million
Jan 10, 5 AM $ 0.101
+0.69%
$ 79.09 million $ 1.02 million
Jan 10, 4 AM $ 0.1
+0.05%
$ 78.55 million $ 996,282
Jan 10, 3 AM $ 0.1
-0.27%
$ 78.51 million $ 1.02 million
Jan 10, 2 AM $ 0.1
-0.13%
$ 78.73 million $ 1.03 million
Jan 10, 1 AM $ 0.101
-0.01%
$ 78.83 million $ 1.04 million
Jan 10, 12 AM $ 0.101
-0.24%
$ 78.84 million $ 1.17 million
Jan 9, 11 PM $ 0.101
+0.14%
$ 79.03 million $ 1.2 million