Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.0583
-0.30%
$41.82 million $1.35 million
Jun 5, 1 PM $0.0592
+0.97%
$42.48 million $1.13 million
Jun 5, 12 PM $0.0585
-0.50%
$42 million $1.07 million
Jun 5, 11 AM $0.059
-0.67%
$42.31 million $1.08 million
Jun 5, 10 AM $0.0594
-0.28%
$42.6 million $1.07 million
Jun 5, 9 AM $0.0593
+0.58%
$42.54 million $1.1 million
Jun 5, 8 AM $0.059
-0.47%
$42.34 million $1.1 million
Jun 5, 7 AM $0.0592
+0.53%
$42.47 million $1.11 million
Jun 5, 6 AM $0.0589
-1.82%
$42.26 million $1.05 million
Jun 5, 5 AM $0.0603
-0.32%
$43.28 million $786,344
Jun 5, 4 AM $0.0604
+0.58%
$43.31 million $965,466
Jun 5, 3 AM $0.0601
-0.12%
$43.12 million $949,244
Jun 5, 2 AM $0.0604
-0.31%
$43.33 million $938,268
Jun 5, 1 AM $0.0606
-0.32%
$43.47 million $1.06 million
Jun 5, 12 AM $0.0608
+0.10%
$43.65 million $1.16 million
Jun 4, 11 PM $0.0608
+0.22%
$43.6 million $1.2 million
Jun 4, 10 PM $0.0606
-0.21%
$43.47 million $1.21 million
Jun 4, 9 PM $0.0608
-0.24%
$43.59 million $1.22 million
Jun 4, 8 PM $0.0609
-0.19%
$43.71 million $1.26 million
Jun 4, 7 PM $0.061
+0.20%
$43.8 million $1.29 million
Jun 4, 6 PM $0.0609
+0.36%
$43.72 million $1.33 million
Jun 4, 5 PM $0.0606
-0.16%
$43.52 million $1.32 million
Jun 4, 4 PM $0.0608
-0.29%
$43.61 million $1.32 million
Jun 4, 3 PM $0.0609
+0.23%
$43.73 million $1.33 million
Jun 4, 2 PM $0.0608
-0.21%
$43.65 million $1.33 million
Jun 4, 1 PM $0.061
+0.18%
$43.77 million $1.33 million
Jun 4, 12 PM $0.0607
+1.27%
$43.56 million $1.29 million
Jun 4, 11 AM $0.0599
+0.08%
$42.96 million $1.24 million
Jun 4, 10 AM $0.06
-0.62%
$43.02 million $1.23 million
Jun 4, 9 AM $0.0603
-1.19%
$43.28 million $1.2 million
Jun 4, 8 AM $0.061
-0.07%
$43.77 million $1.18 million
Jun 4, 7 AM $0.0611
-0.39%
$43.82 million $1.14 million
Jun 4, 6 AM $0.0614
+1.37%
$44.05 million $1.13 million
Jun 4, 5 AM $0.0606
-1.87%
$43.45 million $1.11 million
Jun 4, 4 AM $0.0617
+0.08%
$44.29 million $930,773
Jun 4, 3 AM $0.0617
+0.95%
$44.26 million $946,457
Jun 4, 2 AM $0.0611
+1.30%
$43.82 million $973,067
Jun 4, 1 AM $0.0608
-0.52%
$43.62 million $830,005
Jun 4, 12 AM $0.0612
-0.76%
$43.94 million $734,912
Jun 3, 11 PM $0.0617
-0.73%
$44.26 million $708,247
Jun 3, 10 PM $0.0622
-0.43%
$44.61 million $714,308
Jun 3, 9 PM $0.0624
+1.02%
$44.75 million $722,266
Jun 3, 8 PM $0.0622
-0.55%
$44.64 million $674,807
Jun 3, 7 PM $0.0628
-0.13%
$45.05 million $654,843
Jun 3, 6 PM $0.0628
-0.05%
$45.05 million $673,053
Jun 3, 5 PM $0.0629
+0.59%
$45.12 million $675,399
Jun 3, 4 PM $0.0625
-1.05%
$44.83 million $661,024
Jun 3, 3 PM $0.0632
-0.16%
$45.32 million $657,245
Jun 3, 2 PM $0.0633
-0.13%
$45.41 million $742,114
Jun 3, 1 PM $0.0634
-0.20%
$45.48 million $818,077