Wrapped CRO Historical Data

WCRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.101
-0.24%
$ 78.84 million $ 1.17 million
Jan 9, 11 PM $ 0.101
+0.14%
$ 79.03 million $ 1.2 million
Jan 9, 10 PM $ 0.101
+0.19%
$ 78.92 million $ 1.22 million
Jan 9, 9 PM $ 0.1
+0.06%
$ 78.77 million $ 1.24 million
Jan 9, 8 PM $ 0.1
-0.09%
$ 78.72 million $ 1.27 million
Jan 9, 7 PM $ 0.1
-0.34%
$ 78.79 million $ 1.29 million
Jan 9, 6 PM $ 0.101
-0.59%
$ 79.05 million $ 1.29 million
Jan 9, 5 PM $ 0.101
-0.68%
$ 79.52 million $ 1.27 million
Jan 9, 4 PM $ 0.102
+0.92%
$ 80.07 million $ 1.22 million
Jan 9, 3 PM $ 0.101
+0.44%
$ 79.34 million $ 1.23 million
Jan 9, 2 PM $ 0.101
-0.59%
$ 78.99 million $ 1.19 million
Jan 9, 1 PM $ 0.101
+0.82%
$ 79.46 million $ 1.16 million
Jan 9, 12 PM $ 0.1
-0.52%
$ 78.82 million $ 1.12 million
Jan 9, 11 AM $ 0.101
+0.04%
$ 79.23 million $ 1.12 million
Jan 9, 10 AM $ 0.101
-0.15%
$ 79.2 million $ 1.13 million
Jan 9, 9 AM $ 0.101
+0.49%
$ 79.32 million $ 1.15 million
Jan 9, 8 AM $ 0.101
-1.32%
$ 78.93 million $ 1.16 million
Jan 9, 7 AM $ 0.102
-0.09%
$ 79.99 million $ 1.12 million
Jan 9, 6 AM $ 0.102
+0.00%
$ 80.06 million $ 1.19 million
Jan 9, 5 AM $ 0.102
+0.15%
$ 80.07 million $ 1.37 million
Jan 9, 4 AM $ 0.102
-0.17%
$ 79.95 million $ 1.39 million
Jan 9, 3 AM $ 0.102
+0.28%
$ 80.09 million $ 1.37 million
Jan 9, 2 AM $ 0.102
+0.05%
$ 79.86 million $ 1.37 million
Jan 9, 1 AM $ 0.102
-0.52%
$ 79.83 million $ 1.39 million
Jan 9, 12 AM $ 0.102
+1.03%
$ 80.24 million $ 1.25 million
Jan 8, 11 PM $ 0.101
-0.07%
$ 79.42 million $ 1.23 million
Jan 8, 10 PM $ 0.101
+0.20%
$ 79.48 million $ 1.19 million
Jan 8, 9 PM $ 0.101
+0.66%
$ 79.32 million $ 1.19 million
Jan 8, 8 PM $ 0.1
-0.58%
$ 78.8 million $ 1.17 million
Jan 8, 7 PM $ 0.101
-0.41%
$ 79.26 million $ 1.14 million
Jan 8, 6 PM $ 0.101
-0.39%
$ 79.59 million $ 1.16 million
Jan 8, 5 PM $ 0.102
+0.27%
$ 79.9 million $ 1.18 million
Jan 8, 4 PM $ 0.102
+0.83%
$ 79.68 million $ 1.2 million
Jan 8, 3 PM $ 0.101
+0.84%
$ 79.03 million $ 1.18 million
Jan 8, 2 PM $ 0.0999
+0.10%
$ 78.37 million $ 1.25 million
Jan 8, 1 PM $ 0.0998
-0.02%
$ 78.29 million $ 1.29 million
Jan 8, 12 PM $ 0.0998
-0.20%
$ 78.31 million $ 1.3 million
Jan 8, 11 AM $ 0.1
+0.18%
$ 78.46 million $ 1.28 million
Jan 8, 10 AM $ 0.0999
+0.35%
$ 78.32 million $ 1.27 million
Jan 8, 9 AM $ 0.0995
-0.57%
$ 78.05 million $ 1.23 million
Jan 8, 8 AM $ 0.1
-0.33%
$ 78.5 million $ 1.26 million
Jan 8, 7 AM $ 0.1
+0.52%
$ 78.75 million $ 1.29 million
Jan 8, 6 AM $ 0.0999
-3.04%
$ 78.34 million $ 1.23 million
Jan 8, 5 AM $ 0.103
+0.11%
$ 80.8 million $ 1.06 million
Jan 8, 4 AM $ 0.103
+0.07%
$ 80.71 million $ 1.05 million
Jan 8, 3 AM $ 0.103
-0.78%
$ 80.66 million $ 1.08 million
Jan 8, 2 AM $ 0.104
-0.34%
$ 81.29 million $ 1.08 million
Jan 8, 1 AM $ 0.104
+0.18%
$ 81.57 million $ 1.06 million
Jan 8, 12 AM $ 0.104
+0.31%
$ 81.42 million $ 1.11 million
Jan 7, 11 PM $ 0.103
+0.28%
$ 81.17 million $ 1.12 million