Wrapped CRO Historical Data

WCRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.103
+0.28%
$ 81.17 million $ 1.12 million
Jan 7, 10 PM $ 0.103
+0.03%
$ 80.95 million $ 1.17 million
Jan 7, 9 PM $ 0.103
-0.04%
$ 80.92 million $ 1.19 million
Jan 7, 8 PM $ 0.103
-0.29%
$ 80.95 million $ 1.23 million
Jan 7, 7 PM $ 0.104
-0.34%
$ 81.19 million $ 1.26 million
Jan 7, 6 PM $ 0.104
-0.62%
$ 81.47 million $ 1.27 million
Jan 7, 5 PM $ 0.105
-0.23%
$ 81.98 million $ 1.3 million
Jan 7, 4 PM $ 0.105
+0.68%
$ 82.17 million $ 1.33 million
Jan 7, 3 PM $ 0.104
-1.93%
$ 81.62 million $ 1.68 million
Jan 7, 2 PM $ 0.106
-0.24%
$ 83.23 million $ 1.6 million
Jan 7, 1 PM $ 0.106
+0.23%
$ 83.42 million $ 1.58 million
Jan 7, 12 PM $ 0.106
+0.05%
$ 83.23 million $ 1.58 million
Jan 7, 11 AM $ 0.106
+0.32%
$ 83.19 million $ 1.65 million
Jan 7, 10 AM $ 0.106
-0.08%
$ 82.92 million $ 1.67 million
Jan 7, 9 AM $ 0.106
-1.40%
$ 82.99 million $ 1.69 million
Jan 7, 8 AM $ 0.107
+0.16%
$ 84.16 million $ 1.63 million
Jan 7, 7 AM $ 0.107
+0.81%
$ 84.03 million $ 1.59 million
Jan 7, 6 AM $ 0.106
-0.30%
$ 83.35 million $ 1.62 million
Jan 7, 5 AM $ 0.107
-0.07%
$ 83.6 million $ 1.62 million
Jan 7, 4 AM $ 0.107
-0.23%
$ 83.66 million $ 1.65 million
Jan 7, 3 AM $ 0.107
+0.57%
$ 83.86 million $ 1.66 million
Jan 7, 2 AM $ 0.106
+0.20%
$ 83.38 million $ 1.65 million
Jan 7, 1 AM $ 0.106
-0.97%
$ 83.22 million $ 1.67 million
Jan 7, 12 AM $ 0.107
-1.04%
$ 84.04 million $ 1.7 million
Jan 6, 11 PM $ 0.108
+0.40%
$ 84.92 million $ 1.77 million
Jan 6, 10 PM $ 0.108
-0.34%
$ 84.59 million $ 1.77 million
Jan 6, 9 PM $ 0.108
+1.17%
$ 84.87 million $ 1.78 million
Jan 6, 8 PM $ 0.107
+0.69%
$ 83.89 million $ 1.81 million
Jan 6, 7 PM $ 0.106
-0.18%
$ 83.31 million $ 1.84 million
Jan 6, 6 PM $ 0.106
+0.06%
$ 83.46 million $ 1.83 million
Jan 6, 5 PM $ 0.106
-1.04%
$ 83.41 million $ 1.81 million
Jan 6, 4 PM $ 0.107
-2.32%
$ 84.29 million $ 1.78 million
Jan 6, 3 PM $ 0.11
-0.48%
$ 86.29 million $ 1.44 million
Jan 6, 2 PM $ 0.111
+0.11%
$ 86.71 million $ 1.46 million
Jan 6, 1 PM $ 0.11
+0.13%
$ 86.62 million $ 1.42 million
Jan 6, 12 PM $ 0.11
+1.07%
$ 86.51 million $ 1.43 million
Jan 6, 11 AM $ 0.109
+0.37%
$ 85.59 million $ 1.41 million
Jan 6, 10 AM $ 0.109
+0.09%
$ 85.28 million $ 1.4 million
Jan 6, 9 AM $ 0.109
+0.03%
$ 85.2 million $ 1.39 million
Jan 6, 8 AM $ 0.109
+0.00%
$ 85.18 million $ 1.42 million
Jan 6, 7 AM $ 0.109
-0.96%
$ 85.18 million $ 1.42 million
Jan 6, 6 AM $ 0.11
+0.35%
$ 86.01 million $ 1.37 million
Jan 6, 5 AM $ 0.109
-0.55%
$ 85.71 million $ 1.42 million
Jan 6, 4 AM $ 0.11
+0.48%
$ 86.18 million $ 1.44 million
Jan 6, 3 AM $ 0.109
-0.01%
$ 85.77 million $ 1.58 million
Jan 6, 2 AM $ 0.109
+0.28%
$ 85.78 million $ 1.61 million
Jan 6, 1 AM $ 0.109
+0.61%
$ 85.54 million $ 1.84 million
Jan 6, 12 AM $ 0.108
-1.67%
$ 85.03 million $ 1.86 million
Jan 5, 11 PM $ 0.11
+0.01%
$ 86.47 million $ 1.77 million
Jan 5, 10 PM $ 0.11
+0.45%
$ 86.46 million $ 1.8 million