Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.0634
-0.20%
$45.48 million $818,077
Jun 3, 12 PM $0.0635
-0.18%
$45.56 million $856,621
Jun 3, 11 AM $0.0636
+0.03%
$45.64 million $867,121
Jun 3, 10 AM $0.0636
+0.15%
$45.65 million $869,769
Jun 3, 9 AM $0.0634
-0.36%
$45.49 million $888,074
Jun 3, 8 AM $0.0637
-0.05%
$45.69 million $898,399
Jun 3, 7 AM $0.0637
+0.38%
$45.71 million $902,913
Jun 3, 6 AM $0.0635
+0.70%
$45.54 million $944,927
Jun 3, 5 AM $0.063
+0.74%
$45.2 million $920,775
Jun 3, 4 AM $0.0625
+0.66%
$44.86 million $893,720
Jun 3, 3 AM $0.062
-1.21%
$44.52 million $874,373
Jun 3, 2 AM $0.0628
+0.10%
$45.08 million $826,067
Jun 3, 1 AM $0.0627
+0.06%
$45 million $849,476
Jun 3, 12 AM $0.0627
+0.50%
$44.96 million $854,918
Jun 2, 11 PM $0.0623
-0.44%
$44.68 million $838,661
Jun 2, 10 PM $0.0628
-0.26%
$45.06 million $833,731
Jun 2, 9 PM $0.063
+0.22%
$45.18 million $811,945
Jun 2, 8 PM $0.0627
+0.22%
$45 million $816,012
Jun 2, 7 PM $0.0623
-1.04%
$44.7 million $806,464
Jun 2, 6 PM $0.0632
-0.25%
$45.32 million $758,825
Jun 2, 5 PM $0.0633
+0.18%
$45.43 million $755,689
Jun 2, 4 PM $0.0633
+0.43%
$45.41 million $775,246
Jun 2, 3 PM $0.0629
-1.61%
$45.13 million $790,467
Jun 2, 2 PM $0.0639
-1.20%
$45.89 million $700,432
Jun 2, 1 PM $0.0647
+0.10%
$46.45 million $628,495
Jun 2, 12 PM $0.0647
-0.16%
$46.45 million $599,299
Jun 2, 11 AM $0.0648
+0.07%
$46.51 million $605,359
Jun 2, 10 AM $0.0647
+0.17%
$46.4 million $606,444
Jun 2, 9 AM $0.0645
-0.17%
$46.3 million $581,461
Jun 2, 8 AM $0.0646
-0.15%
$46.36 million $566,283
Jun 2, 7 AM $0.0647
+0.30%
$46.4 million $581,295
Jun 2, 6 AM $0.0645
-0.26%
$46.29 million $526,151
Jun 2, 5 AM $0.0647
-0.35%
$46.42 million $546,738
Jun 2, 4 AM $0.065
-0.01%
$46.63 million $539,216
Jun 2, 3 AM $0.065
+0.03%
$46.62 million $535,858
Jun 2, 2 AM $0.065
-0.27%
$46.62 million $520,761
Jun 2, 1 AM $0.0653
-0.15%
$46.86 million $482,745
Jun 2, 12 AM $0.0654
-0.30%
$46.93 million $466,490
Jun 1, 11 PM $0.0657
+0.29%
$47.14 million $463,095
Jun 1, 10 PM $0.0655
-0.19%
$46.97 million $445,296
Jun 1, 9 PM $0.0656
-0.28%
$47.08 million $439,890
Jun 1, 8 PM $0.0657
-0.07%
$47.15 million $430,750
Jun 1, 7 PM $0.0657
-0.36%
$47.14 million $428,705
Jun 1, 6 PM $0.066
-0.28%
$47.33 million $401,265
Jun 1, 5 PM $0.066
+0.54%
$47.33 million $390,607
Jun 1, 4 PM $0.0654
-0.16%
$46.97 million $363,681
Jun 1, 3 PM $0.0656
-0.03%
$47.09 million $346,852
Jun 1, 2 PM $0.0657
-0.14%
$47.14 million $331,867
Jun 1, 1 PM $0.0658
-0.10%
$47.21 million $324,994
Jun 1, 12 PM $0.0658
-0.31%
$47.25 million $314,267