Wrapped CRO Historical Data

WCRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.11
+0.01%
$ 86.47 million $ 1.77 million
Jan 5, 10 PM $ 0.11
+0.45%
$ 86.46 million $ 1.8 million
Jan 5, 9 PM $ 0.11
+0.69%
$ 86.08 million $ 1.77 million
Jan 5, 8 PM $ 0.109
+1.02%
$ 85.49 million $ 1.73 million
Jan 5, 7 PM $ 0.108
+0.69%
$ 84.62 million $ 1.66 million
Jan 5, 6 PM $ 0.107
+0.77%
$ 84.05 million $ 1.69 million
Jan 5, 5 PM $ 0.106
-0.23%
$ 83.4 million $ 1.65 million
Jan 5, 4 PM $ 0.107
-0.09%
$ 83.59 million $ 1.64 million
Jan 5, 3 PM $ 0.107
+1.09%
$ 83.67 million $ 1.58 million
Jan 5, 2 PM $ 0.106
+0.40%
$ 82.76 million $ 1.56 million
Jan 5, 1 PM $ 0.105
-0.56%
$ 82.43 million $ 1.54 million
Jan 5, 12 PM $ 0.106
+0.50%
$ 82.89 million $ 1.55 million
Jan 5, 11 AM $ 0.105
+0.36%
$ 82.48 million $ 1.57 million
Jan 5, 10 AM $ 0.105
+0.04%
$ 82.18 million $ 1.57 million
Jan 5, 9 AM $ 0.105
-0.30%
$ 82.15 million $ 1.79 million
Jan 5, 8 AM $ 0.105
-0.22%
$ 82.4 million $ 1.98 million
Jan 5, 7 AM $ 0.105
+0.66%
$ 82.58 million $ 2.04 million
Jan 5, 6 AM $ 0.105
-0.83%
$ 82.04 million $ 2.1 million
Jan 5, 5 AM $ 0.105
-0.13%
$ 82.73 million $ 2.05 million
Jan 5, 4 AM $ 0.106
-2.15%
$ 82.83 million $ 2 million
Jan 5, 3 AM $ 0.108
-0.09%
$ 84.65 million $ 1.83 million
Jan 5, 2 AM $ 0.108
-0.57%
$ 84.73 million $ 1.79 million
Jan 5, 1 AM $ 0.109
+1.36%
$ 85.21 million $ 1.71 million
Jan 5, 12 AM $ 0.107
+0.00%
$ 84.07 million $ 1.63 million
Jan 4, 11 PM $ 0.107
+1.39%
$ 84.08 million $ 1.74 million
Jan 4, 10 PM $ 0.106
+0.40%
$ 82.92 million $ 1.66 million
Jan 4, 9 PM $ 0.105
+0.33%
$ 82.59 million $ 1.68 million
Jan 4, 8 PM $ 0.105
-0.06%
$ 82.32 million $ 1.71 million
Jan 4, 7 PM $ 0.105
-0.72%
$ 82.37 million $ 1.72 million
Jan 4, 6 PM $ 0.106
-0.06%
$ 82.97 million $ 1.67 million
Jan 4, 5 PM $ 0.106
+0.08%
$ 83.02 million $ 1.92 million
Jan 4, 4 PM $ 0.106
+0.16%
$ 82.96 million $ 1.94 million
Jan 4, 3 PM $ 0.106
-0.06%
$ 82.91 million $ 1.94 million
Jan 4, 2 PM $ 0.106
+0.13%
$ 82.95 million $ 1.93 million
Jan 4, 1 PM $ 0.106
+0.86%
$ 82.82 million $ 1.93 million
Jan 4, 12 PM $ 0.105
+0.42%
$ 82.42 million $ 1.94 million
Jan 4, 11 AM $ 0.105
-0.58%
$ 82.09 million $ 1.93 million
Jan 4, 10 AM $ 0.105
+0.36%
$ 82.59 million $ 1.94 million
Jan 4, 9 AM $ 0.105
+0.15%
$ 81.96 million $ 1.71 million
Jan 4, 8 AM $ 0.104
+0.44%
$ 81.61 million $ 1.54 million
Jan 4, 7 AM $ 0.103
+0.79%
$ 80.87 million $ 1.46 million
Jan 4, 6 AM $ 0.102
+0.40%
$ 80.07 million $ 1.45 million
Jan 4, 5 AM $ 0.102
-0.04%
$ -- $ 1.48 million
Jan 4, 4 AM $ 0.102
-0.05%
$ -- $ 1.55 million
Jan 4, 3 AM $ 0.102
+0.28%
$ -- $ 1.77 million
Jan 4, 2 AM $ 0.102
+0.14%
$ -- $ 1.76 million
Jan 4, 1 AM $ 0.102
+0.03%
$ -- $ 1.63 million
Jan 4, 12 AM $ 0.101
+1.21%
$ -- $ 1.61 million
Jan 3, 11 PM $ 0.0998
+0.11%
$ 78.24 million $ 1.51 million
Jan 3, 10 PM $ 0.0997
+0.16%
$ 78.19 million $ 1.55 million