Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.0658
-0.31%
$47.25 million $314,267
Jun 1, 11 AM $0.0661
+0.13%
$47.45 million $301,486
Jun 1, 10 AM $0.066
-0.06%
$47.37 million $303,537
Jun 1, 9 AM $0.0661
+0.02%
$48.55 million $313,070
Jun 1, 8 AM $0.066
-0.42%
$48.51 million $308,351
Jun 1, 7 AM $0.0664
-0.25%
$48.78 million $305,101
Jun 1, 6 AM $0.0667
-0.55%
$48.97 million $292,692
Jun 1, 5 AM $0.0671
-0.18%
$49.27 million $268,457
Jun 1, 4 AM $0.0671
-0.34%
$49.32 million $271,466
Jun 1, 3 AM $0.0673
-0.03%
$49.48 million $271,627
Jun 1, 2 AM $0.0674
+0.18%
$49.5 million $271,810
Jun 1, 1 AM $0.0673
-0.24%
$49.48 million $277,179
Jun 1, 12 AM $0.0676
+0.11%
$49.64 million $276,516
May 31, 11 PM $0.0674
-0.04%
$49.55 million $289,371
May 31, 10 PM $0.0676
+0.17%
$49.65 million $283,693
May 31, 9 PM $0.0674
+0.01%
$49.55 million $283,350
May 31, 8 PM $0.0674
-0.08%
$49.55 million $281,414
May 31, 7 PM $0.0673
+0.00%
$49.42 million $276,936
May 31, 6 PM $0.0672
+0.08%
$49.39 million $284,344
May 31, 5 PM $0.0669
-0.47%
$49.17 million $291,817
May 31, 4 PM $0.0673
-0.55%
$49.44 million $300,127
May 31, 3 PM $0.0677
-0.10%
$49.76 million $285,178
May 31, 2 PM $0.0678
-0.37%
$49.84 million $292,571
May 31, 1 PM $0.0681
+0.14%
$50.02 million $291,494
May 31, 12 PM $0.068
+0.11%
$49.94 million $292,813
May 31, 11 AM $0.0681
+0.14%
$50.02 million $288,712
May 31, 10 AM $0.068
-0.21%
$49.98 million $278,610
May 31, 9 AM $0.0682
+0.09%
$50.11 million $275,222
May 31, 8 AM $0.0681
+0.32%
$50.05 million $278,509
May 31, 7 AM $0.0677
-0.49%
$49.75 million $264,791
May 31, 6 AM $0.0681
-0.05%
$50.02 million $291,038
May 31, 5 AM $0.0681
-0.02%
$50.04 million $307,577
May 31, 4 AM $0.0682
+0.10%
$50.1 million $315,727
May 31, 3 AM $0.0681
+0.07%
$50.05 million $331,102
May 31, 2 AM $0.068
-0.04%
$49.99 million $336,210
May 31, 1 AM $0.068
+0.96%
$49.97 million $349,519
May 31, 12 AM $0.0674
-0.41%
$49.56 million $373,929
May 30, 11 PM $0.0677
-0.02%
$49.77 million $379,101
May 30, 10 PM $0.0677
-0.14%
$49.78 million $428,573
May 30, 9 PM $0.0679
+0.04%
$49.86 million $436,675
May 30, 8 PM $0.0678
-0.09%
$49.84 million $441,275
May 30, 7 PM $0.068
-0.01%
$49.95 million $460,987
May 30, 6 PM $0.068
+0.09%
$49.95 million $472,428
May 30, 5 PM $0.0679
-0.12%
$49.89 million $479,634
May 30, 4 PM $0.068
+0.02%
$49.98 million $466,574
May 30, 3 PM $0.068
-0.15%
$49.94 million $484,535
May 30, 2 PM $0.0681
+0.14%
$50.04 million $518,835
May 30, 1 PM $0.0679
+0.03%
$49.91 million $564,568
May 30, 12 PM $0.0679
-0.04%
$49.92 million $575,747
May 30, 11 AM $0.068
+0.04%
$49.93 million $578,495