Wrapped CRO Historical Data

WCRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0997
+0.16%
$ 78.19 million $ 1.55 million
Jan 3, 9 PM $ 0.0993
+0.37%
$ 77.91 million $ 1.56 million
Jan 3, 8 PM $ 0.0989
-0.11%
$ 77.57 million $ 1.56 million
Jan 3, 7 PM $ 0.099
-0.06%
$ 77.66 million $ 1.55 million
Jan 3, 6 PM $ 0.0991
-0.34%
$ 77.71 million $ 1.56 million
Jan 3, 5 PM $ 0.0994
+0.32%
$ 77.97 million $ 1.34 million
Jan 3, 4 PM $ 0.099
+0.16%
$ 77.63 million $ 1.39 million
Jan 3, 3 PM $ 0.0989
-0.10%
$ 77.54 million $ 1.41 million
Jan 3, 2 PM $ 0.099
+0.03%
$ 77.64 million $ 1.45 million
Jan 3, 1 PM $ 0.0991
+0.49%
$ 77.7 million $ 1.5 million
Jan 3, 12 PM $ 0.0983
-0.38%
$ 77.12 million $ 1.46 million
Jan 3, 11 AM $ 0.0988
-0.40%
$ 77.45 million $ 1.48 million
Jan 3, 10 AM $ 0.0992
+0.00%
$ 77.79 million $ 1.46 million
Jan 3, 9 AM $ 0.0991
+0.28%
$ 77.71 million $ 1.6 million
Jan 3, 8 AM $ 0.0988
-0.11%
$ 77.53 million $ 1.58 million
Jan 3, 7 AM $ 0.099
-1.29%
$ 77.63 million $ 1.57 million
Jan 3, 6 AM $ 0.101
-0.51%
$ 79.05 million $ 1.53 million
Jan 3, 5 AM $ 0.101
-0.74%
$ 79.5 million $ 1.48 million
Jan 3, 4 AM $ 0.102
+2.81%
$ 80.09 million $ 1.41 million
Jan 3, 3 AM $ 0.0991
-0.04%
$ 77.74 million $ 1.18 million
Jan 3, 2 AM $ 0.0992
+0.16%
$ 77.77 million $ 1.18 million
Jan 3, 1 AM $ 0.099
+0.10%
$ 77.65 million $ 1.14 million
Jan 3, 12 AM $ 0.0989
+0.94%
$ 77.58 million $ 1.16 million
Jan 2, 11 PM $ 0.0978
-0.10%
$ 76.7 million $ 1.12 million
Jan 2, 10 PM $ 0.0977
+0.80%
$ 76.59 million $ 1.2 million
Jan 2, 9 PM $ 0.0964
+0.02%
$ 75.62 million $ 1.17 million
Jan 2, 8 PM $ 0.0963
+0.18%
$ 75.56 million $ 1.16 million
Jan 2, 7 PM $ 0.0962
+0.15%
$ 75.47 million $ 1.15 million
Jan 2, 6 PM $ 0.0965
+0.23%
$ 75.68 million $ 1.14 million
Jan 2, 5 PM $ 0.0964
+1.05%
$ 75.59 million $ 1.12 million
Jan 2, 4 PM $ 0.0955
+0.64%
$ 74.87 million $ 1.09 million
Jan 2, 3 PM $ 0.0949
+0.10%
$ 74.45 million $ 1.08 million
Jan 2, 2 PM $ 0.0946
-0.26%
$ 74.23 million $ 1.08 million
Jan 2, 1 PM $ 0.0949
-0.05%
$ 74.45 million $ 1.04 million
Jan 2, 12 PM $ 0.0951
+0.49%
$ 74.56 million $ 1.05 million
Jan 2, 11 AM $ 0.0946
-0.37%
$ 74.17 million $ 999,952
Jan 2, 10 AM $ 0.0949
+0.40%
$ 74.44 million $ 995,623
Jan 2, 9 AM $ 0.0944
+0.67%
$ 74.02 million $ 904,330
Jan 2, 8 AM $ 0.0938
+0.08%
$ 73.55 million $ 882,085
Jan 2, 7 AM $ 0.0938
-0.27%
$ 73.58 million $ 880,514
Jan 2, 6 AM $ 0.0941
+0.11%
$ 73.8 million $ 868,251
Jan 2, 5 AM $ 0.094
-0.04%
$ 73.69 million $ 881,812
Jan 2, 4 AM $ 0.094
-0.11%
$ 73.7 million $ 922,829
Jan 2, 3 AM $ 0.094
+0.50%
$ 73.76 million $ 977,495
Jan 2, 2 AM $ 0.0936
-0.04%
$ 73.41 million $ 971,917
Jan 2, 1 AM $ 0.0935
-0.08%
$ 73.34 million $ 970,704
Jan 2, 12 AM $ 0.0936
-0.01%
$ 73.4 million $ 951,953
Jan 1, 11 PM $ 0.0933
+0.43%
$ 73.2 million $ 933,289
Jan 1, 10 PM $ 0.0928
+0.22%
$ 72.78 million $ 888,416
Jan 1, 9 PM $ 0.0925
-0.02%
$ 72.58 million $ 839,376