Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.068
+0.04%
$49.93 million $578,495
May 30, 10 AM $0.0679
+0.02%
$49.9 million $585,296
May 30, 9 AM $0.0679
+0.03%
$49.9 million $589,779
May 30, 8 AM $0.0679
-0.03%
$49.88 million $595,524
May 30, 7 AM $0.0679
-0.19%
$49.91 million $608,582
May 30, 6 AM $0.0681
-0.15%
$50.05 million $603,087
May 30, 5 AM $0.0682
-0.01%
$50.13 million $616,956
May 30, 4 AM $0.0683
-0.05%
$50.15 million $606,856
May 30, 3 AM $0.0683
-0.06%
$50.18 million $593,524
May 30, 2 AM $0.0683
+0.01%
$50.2 million $602,467
May 30, 1 AM $0.0683
+0.45%
$50.2 million $604,358
May 30, 12 AM $0.068
+0.31%
$49.98 million $581,153
May 29, 11 PM $0.0676
+0.22%
$49.67 million $572,510
May 29, 10 PM $0.0675
+0.03%
$49.56 million $534,227
May 29, 9 PM $0.0675
-0.03%
$49.59 million $542,175
May 29, 8 PM $0.0675
-0.02%
$49.6 million $544,817
May 29, 7 PM $0.0675
+0.07%
$49.61 million $565,965
May 29, 6 PM $0.0676
-0.14%
$49.65 million $641,436
May 29, 5 PM $0.0677
+0.05%
$49.72 million $684,700
May 29, 4 PM $0.0677
-0.13%
$49.71 million $692,538
May 29, 3 PM $0.0678
+1.08%
$49.8 million $691,590
May 29, 2 PM $0.0669
-0.66%
$49.15 million $702,686
May 29, 1 PM $0.0673
+0.16%
$49.46 million $753,804
May 29, 12 PM $0.0672
+0.05%
$49.38 million $856,755
May 29, 11 AM $0.0672
-0.19%
$49.39 million $860,243
May 29, 10 AM $0.0673
+0.03%
$49.47 million $850,469
May 29, 9 AM $0.0673
+0.23%
$49.41 million $854,169
May 29, 8 AM $0.0671
-0.08%
$49.31 million $847,549
May 29, 7 AM $0.0671
+0.00%
$49.3 million $845,646
May 29, 6 AM $0.0671
+0.00%
$49.31 million $869,823
May 29, 5 AM $0.0671
+0.08%
$49.31 million $848,305
May 29, 4 AM $0.067
+0.03%
$49.26 million $868,292
May 29, 3 AM $0.067
+0.05%
$49.24 million $881,706
May 29, 2 AM $0.067
+0.37%
$49.23 million $946,660
May 29, 1 AM $0.0668
-0.26%
$49.05 million $931,641
May 29, 12 AM $0.0669
-0.08%
$49.18 million $936,737
May 28, 11 PM $0.067
-0.03%
$49.23 million $925,494
May 28, 10 PM $0.067
-0.66%
$49.24 million $918,239
May 28, 9 PM $0.0675
-0.02%
$49.58 million $1.01 million
May 28, 8 PM $0.0675
+0.10%
$49.57 million $1.01 million
May 28, 7 PM $0.0675
-0.20%
$49.56 million $998,759
May 28, 6 PM $0.0677
+0.94%
$49.75 million $906,630
May 28, 5 PM $0.067
+0.21%
$49.24 million $857,774
May 28, 4 PM $0.0667
+0.30%
$49.02 million $857,041
May 28, 3 PM $0.0665
-0.58%
$48.85 million $838,781
May 28, 2 PM $0.067
+0.04%
$49.2 million $826,997
May 28, 1 PM $0.0663
+1.15%
$48.74 million $729,423
May 28, 12 PM $0.0656
+0.01%
$48.19 million $626,622
May 28, 11 AM $0.0656
-0.10%
$48.19 million $630,860
May 28, 10 AM $0.0657
-0.08%
$48.28 million $626,810