Wrapped CRO Historical Data

WCRO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0925
-0.02%
$ 72.58 million $ 839,376
Jan 1, 8 PM $ 0.0926
-0.01%
$ 72.59 million $ 869,881
Jan 1, 7 PM $ 0.0925
+0.03%
$ 72.52 million $ 935,642
Jan 1, 6 PM $ 0.0925
-0.34%
$ 72.54 million $ 1.12 million
Jan 1, 5 PM $ 0.0927
+0.67%
$ 72.66 million $ 1.11 million
Jan 1, 4 PM $ 0.092
+0.62%
$ 72.19 million $ 1.15 million
Jan 1, 3 PM $ 0.0915
+0.41%
$ 71.8 million $ 1.17 million
Jan 1, 2 PM $ 0.091
+0.26%
$ 71.34 million $ 1.18 million
Jan 1, 1 PM $ 0.0907
+0.11%
$ 71.1 million $ 1.3 million
Jan 1, 12 PM $ 0.0905
+0.06%
$ 71.01 million $ 1.47 million
Jan 1, 11 AM $ 0.0903
+0.26%
$ 70.82 million $ 1.47 million
Jan 1, 10 AM $ 0.09
+0.45%
$ 70.62 million $ 1.48 million
Jan 1, 9 AM $ 0.0896
+0.28%
$ 70.28 million $ 1.44 million
Jan 1, 8 AM $ 0.0892
+0.06%
$ 70 million $ 1.43 million
Jan 1, 7 AM $ 0.0892
+0.14%
$ 69.96 million $ 1.43 million
Jan 1, 6 AM $ 0.0892
-0.13%
$ 69.97 million $ 1.44 million
Jan 1, 5 AM $ 0.0894
+0.23%
$ 70.09 million $ 1.41 million
Jan 1, 4 AM $ 0.0895
-0.61%
$ 70.19 million $ 1.38 million
Jan 1, 3 AM $ 0.0901
-0.59%
$ 70.64 million $ 1.33 million
Jan 1, 2 AM $ 0.0906
-0.04%
$ 71.09 million $ 1.32 million
Jan 1, 1 AM $ 0.0907
+0.00%
$ 71.15 million $ 1.32 million
Jan 1, 12 AM $ 0.0907
+0.02%
$ 71.13 million $ 1.32 million
Dec 31, 11 PM $ 0.0907
+0.45%
$ 70.38 million $ 1.32 million
Dec 31, 10 PM $ 0.0903
-0.07%
$ 70.1 million $ 1.27 million
Dec 31, 9 PM $ 0.0903
+0.29%
$ 70.04 million $ 1.4 million
Dec 31, 8 PM $ 0.0899
-0.29%
$ 69.73 million $ 1.39 million
Dec 31, 7 PM $ 0.0901
-0.38%
$ 69.95 million $ 1.31 million
Dec 31, 6 PM $ 0.0906
+0.00%
$ 70.28 million $ 1.11 million
Dec 31, 5 PM $ 0.0905
-0.15%
$ 70.27 million $ 1.14 million
Dec 31, 4 PM $ 0.0907
-1.25%
$ 70.42 million $ 1.29 million
Dec 31, 3 PM $ 0.0919
-0.97%
$ 71.34 million $ 1.22 million
Dec 31, 2 PM $ 0.0928
-1.06%
$ 72.02 million $ 1.2 million
Dec 31, 1 PM $ 0.0922
+0.20%
$ 71.53 million $ 1.05 million
Dec 31, 12 PM $ 0.092
-0.11%
$ 71.42 million $ 870,952
Dec 31, 11 AM $ 0.0921
-0.03%
$ 71.46 million $ 865,784
Dec 31, 10 AM $ 0.0921
-0.02%
$ 71.47 million $ 839,401
Dec 31, 9 AM $ 0.0921
-0.06%
$ 71.45 million $ 836,407
Dec 31, 8 AM $ 0.0922
-0.11%
$ 71.52 million $ 841,734
Dec 31, 7 AM $ 0.0922
+0.34%
$ 71.57 million $ 866,365
Dec 31, 6 AM $ 0.0919
+0.03%
$ 71.34 million $ 888,001
Dec 31, 5 AM $ 0.0919
-0.06%
$ 71.35 million $ 887,015
Dec 31, 4 AM $ 0.092
-0.02%
$ 71.42 million $ 901,625
Dec 31, 3 AM $ 0.092
-0.17%
$ 71.39 million $ 996,441
Dec 31, 2 AM $ 0.0921
-0.20%
$ 71.5 million $ 1.08 million
Dec 31, 1 AM $ 0.0923
+0.16%
$ 71.66 million $ 1.11 million
Dec 31, 12 AM $ 0.0922
-0.17%
$ 71.55 million $ 1.25 million
Dec 30, 11 PM $ 0.0923
+0.09%
$ 71.65 million $ 1.28 million
Dec 30, 10 PM $ 0.0922
+0.03%
$ 71.54 million $ 1.28 million
Dec 30, 9 PM $ 0.0921
-0.11%
$ 71.45 million $ 1.13 million
Dec 30, 8 PM $ 0.0922
-0.05%
$ 71.55 million $ 1.15 million