Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.0657
-0.08%
$48.28 million $626,810
May 28, 9 AM $0.0658
+0.07%
$48.31 million $618,435
May 28, 8 AM $0.0657
-0.03%
$48.28 million $620,515
May 28, 7 AM $0.0657
+0.54%
$48.28 million $636,703
May 28, 6 AM $0.0653
+0.10%
$47.98 million $596,091
May 28, 5 AM $0.0653
-0.20%
$47.95 million $585,143
May 28, 4 AM $0.0654
-0.20%
$48.06 million $568,283
May 28, 3 AM $0.066
-1.20%
$48.48 million $557,474
May 28, 2 AM $0.0667
+0.02%
$49.02 million $473,892
May 28, 1 AM $0.0667
-0.27%
$48.99 million $468,355
May 28, 12 AM $0.0668
+0.10%
$49.1 million $453,227
May 27, 11 PM $0.0667
-0.04%
$49.04 million $449,620
May 27, 10 PM $0.0668
-0.48%
$49.06 million $459,289
May 27, 9 PM $0.0672
-0.41%
$49.4 million $344,551
May 27, 8 PM $0.0673
+0.25%
$49.46 million $328,994
May 27, 7 PM $0.0672
-0.07%
$49.34 million $308,912
May 27, 6 PM $0.0672
-0.05%
$49.41 million $311,966
May 27, 5 PM $0.0673
-0.28%
$49.48 million $323,654
May 27, 4 PM $0.0676
-0.23%
$49.63 million $346,825
May 27, 3 PM $0.0677
+0.79%
$49.75 million $361,110
May 27, 2 PM $0.0671
+0.05%
$49.32 million $322,309
May 27, 1 PM $0.0671
-0.48%
$49.33 million $323,789
May 27, 12 PM $0.0674
+0.21%
$49.52 million $317,420
May 27, 11 AM $0.0673
+0.02%
$49.45 million $303,253
May 27, 10 AM $0.0673
-0.05%
$49.43 million $321,046
May 27, 9 AM $0.0673
-0.24%
$49.46 million $338,818
May 27, 8 AM $0.0675
-0.53%
$49.59 million $334,631
May 27, 7 AM $0.0679
+0.04%
$49.87 million $309,034
May 27, 6 AM $0.0679
+0.09%
$49.86 million $308,447
May 27, 5 AM $0.0678
+0.24%
$49.82 million $315,374
May 27, 4 AM $0.0676
-0.18%
$49.63 million $313,476
May 27, 3 AM $0.0677
-0.01%
$49.76 million $311,492
May 27, 2 AM $0.0677
-0.09%
$49.76 million $315,992
May 27, 1 AM $0.0678
-0.12%
$49.78 million $322,702
May 27, 12 AM $0.0678
+0.14%
$49.84 million $324,411
May 26, 11 PM $0.0678
+0.23%
$49.81 million $336,966
May 26, 10 PM $0.0676
-0.02%
$49.69 million $324,374
May 26, 9 PM $0.0676
+0.03%
$49.7 million $332,907
May 26, 8 PM $0.0676
+0.01%
$49.64 million $335,247
May 26, 7 PM $0.0675
-0.04%
$49.61 million $342,555
May 26, 6 PM $0.0675
-0.18%
$49.59 million $334,805
May 26, 5 PM $0.0676
-0.49%
$49.67 million $328,802
May 26, 4 PM $0.0682
-0.05%
$50.09 million $302,875
May 26, 3 PM $0.0683
-0.27%
$50.18 million $280,836
May 26, 2 PM $0.0685
+0.08%
$50.34 million $293,052
May 26, 1 PM $0.0685
+0.00%
$50.32 million $282,927
May 26, 12 PM $0.0685
-0.04%
$50.36 million $278,048
May 26, 11 AM $0.0688
+0.15%
$50.52 million $274,747
May 26, 10 AM $0.0685
+0.34%
$50.36 million $261,030
May 26, 9 AM $0.0685
+0.19%
$50.34 million $247,172