Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 AM $0.0685
+0.19%
$50.34 million $247,172
May 26, 8 AM $0.0683
+0.15%
$50.21 million $247,761
May 26, 7 AM $0.0681
-0.65%
$50.05 million $252,126
May 26, 6 AM $0.0685
+0.17%
$50.36 million $248,350
May 26, 5 AM $0.0684
-0.01%
$50.24 million $244,308
May 26, 4 AM $0.0684
+0.35%
$50.26 million $244,806
May 26, 3 AM $0.0682
-0.20%
$50.11 million $238,594
May 26, 2 AM $0.0683
-0.28%
$50.2 million $243,027
May 26, 1 AM $0.0684
-0.26%
$50.29 million $237,261
May 26, 12 AM $0.0685
-0.34%
$50.34 million $236,141
May 25, 11 PM $0.0689
+0.25%
$50.63 million $225,335
May 25, 10 PM $0.0689
-0.26%
$50.62 million $231,260
May 25, 9 PM $0.0689
-0.09%
$50.62 million $229,190
May 25, 8 PM $0.069
-0.27%
$50.67 million $243,937
May 25, 7 PM $0.0691
-0.44%
$50.79 million $238,945
May 25, 6 PM $0.0694
+0.07%
$51.01 million $234,172
May 25, 5 PM $0.0695
+0.00%
$51.04 million $223,032
May 25, 4 PM $0.0694
+0.00%
$50.98 million $221,252
May 25, 3 PM $0.0695
+0.16%
$51.04 million $224,985
May 25, 2 PM $0.0695
+0.19%
$51.03 million $212,287
May 25, 1 PM $0.0694
+0.20%
$51 million $221,476
May 25, 12 PM $0.0693
-0.18%
$50.92 million $225,553
May 25, 11 AM $0.0694
+0.08%
$50.99 million $224,260
May 25, 10 AM $0.0694
+0.26%
$50.99 million $222,137
May 25, 9 AM $0.0691
+0.06%
$50.81 million $217,757
May 25, 8 AM $0.0691
+0.03%
$50.8 million $219,085
May 25, 7 AM $0.0691
+0.04%
$50.75 million $216,486
May 25, 6 AM $0.0691
+0.19%
$50.75 million $232,619
May 25, 5 AM $0.069
+0.15%
$50.67 million $228,408
May 25, 4 AM $0.0688
+0.02%
$50.56 million $233,540
May 25, 3 AM $0.0687
-0.08%
$50.5 million $233,265
May 25, 2 AM $0.0688
+0.03%
$50.56 million $226,685
May 25, 1 AM $0.0688
-0.10%
$50.54 million $228,828
May 25, 12 AM $0.0689
+0.16%
$50.62 million $274,843
May 24, 11 PM $0.0688
+0.22%
$50.53 million $272,251
May 24, 10 PM $0.0686
+0.25%
$50.4 million $280,460
May 24, 9 PM $0.0685
-0.53%
$50.34 million $276,979
May 24, 8 PM $0.0689
-0.14%
$50.64 million $274,710
May 24, 7 PM $0.069
+0.11%
$50.73 million $292,864
May 24, 6 PM $0.069
-0.04%
$50.73 million $293,228
May 24, 5 PM $0.0691
+0.11%
$50.75 million $300,984
May 24, 4 PM $0.0689
+0.01%
$50.62 million $304,429
May 24, 3 PM $0.0689
-0.08%
$50.59 million $301,042
May 24, 2 PM $0.0689
-0.76%
$50.59 million $308,491
May 24, 1 PM $0.0694
-0.01%
$51.02 million $318,156
May 24, 12 PM $0.0694
-0.10%
$51.03 million $361,701
May 24, 11 AM $0.0695
+0.06%
$51.08 million $372,384
May 24, 10 AM $0.0694
-0.03%
$51 million $381,876
May 24, 9 AM $0.0694
+0.02%
$51.01 million $415,666
May 24, 8 AM $0.0694
-0.23%
$50.99 million $411,366