Wrapped CRO Historical Data

WCRO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0769
-0.80%
$ 60.61 million $ 923,065
Feb 26, 3 PM $ 0.0774
-0.63%
$ 61.02 million $ 925,013
Feb 26, 2 PM $ 0.0779
-0.32%
$ 61.41 million $ 940,868
Feb 26, 1 PM $ 0.0781
-0.17%
$ 61.61 million $ 941,067
Feb 26, 12 PM $ 0.0782
+0.27%
$ 61.68 million $ 962,118
Feb 26, 11 AM $ 0.078
-0.36%
$ 61.51 million $ 972,827
Feb 26, 10 AM $ 0.0783
+0.00%
$ 61.74 million $ 962,456
Feb 26, 9 AM $ 0.0783
+0.44%
$ 61.73 million $ 962,963
Feb 26, 8 AM $ 0.078
+0.03%
$ 61.46 million $ 958,749
Feb 26, 7 AM $ 0.0779
-0.13%
$ 61.44 million $ 955,861
Feb 26, 6 AM $ 0.0781
+0.04%
$ 61.57 million $ 943,358
Feb 26, 5 AM $ 0.0781
-0.59%
$ 61.55 million $ 949,812
Feb 26, 4 AM $ 0.0785
+0.12%
$ 61.91 million $ 945,222
Feb 26, 3 AM $ 0.0785
-0.05%
$ 61.86 million $ 985,510
Feb 26, 2 AM $ 0.0783
-0.24%
$ 61.7 million $ 954,173
Feb 26, 1 AM $ 0.0785
+0.17%
$ 61.88 million $ 942,337
Feb 26, 12 AM $ 0.0783
+0.54%
$ 61.77 million $ 1.03 million
Feb 25, 11 PM $ 0.0779
-1.63%
$ 61.44 million $ 999,080
Feb 25, 10 PM $ 0.0795
-0.19%
$ 62.69 million $ 920,139
Feb 25, 9 PM $ 0.0797
+0.56%
$ 62.87 million $ 914,773
Feb 25, 8 PM $ 0.0793
+0.13%
$ 62.52 million $ 844,941
Feb 25, 7 PM $ 0.0791
-0.67%
$ 62.35 million $ 802,293
Feb 25, 6 PM $ 0.0796
-0.24%
$ 62.77 million $ 776,592
Feb 25, 5 PM $ 0.0795
+0.81%
$ 62.69 million $ 734,139
Feb 25, 4 PM $ 0.0789
+0.40%
$ 62.18 million $ 691,361
Feb 25, 3 PM $ 0.0786
+1.36%
$ 61.94 million $ 673,444
Feb 25, 2 PM $ 0.0775
+0.64%
$ 61.11 million $ 656,468
Feb 25, 1 PM $ 0.077
+0.99%
$ 60.68 million $ 662,635
Feb 25, 12 PM $ 0.0762
+0.83%
$ 60.09 million $ 649,612
Feb 25, 11 AM $ 0.0756
+0.04%
$ 59.59 million $ 629,271
Feb 25, 10 AM $ 0.0756
+0.14%
$ 59.59 million $ 634,922
Feb 25, 9 AM $ 0.0753
+0.27%
$ 59.4 million $ 651,559
Feb 25, 8 AM $ 0.0751
+0.04%
$ 59.24 million $ 666,637
Feb 25, 7 AM $ 0.0751
-0.12%
$ 59.19 million $ 668,977
Feb 25, 6 AM $ 0.0752
-0.10%
$ 59.26 million $ 669,775
Feb 25, 5 AM $ 0.075
-0.15%
$ 59.15 million $ 656,842
Feb 25, 4 AM $ 0.0752
-0.05%
$ 59.3 million $ 658,247
Feb 25, 3 AM $ 0.0753
-0.41%
$ 59.38 million $ 626,782
Feb 25, 2 AM $ 0.0756
+0.13%
$ 59.62 million $ 626,664
Feb 25, 1 AM $ 0.0755
+1.93%
$ 59.54 million $ 636,763
Feb 25, 12 AM $ 0.0742
+0.11%
$ 58.48 million $ 623,982
Feb 24, 11 PM $ 0.0741
+0.14%
$ 58.42 million $ 673,247
Feb 24, 10 PM $ 0.074
-0.45%
$ 58.33 million $ 673,613
Feb 24, 9 PM $ 0.0743
-0.36%
$ 58.6 million $ 664,312
Feb 24, 8 PM $ 0.0746
+0.01%
$ 58.81 million $ 677,183
Feb 24, 7 PM $ 0.0746
-0.19%
$ 58.8 million $ 709,374
Feb 24, 6 PM $ 0.0747
+0.11%
$ 58.92 million $ 749,640
Feb 24, 5 PM $ 0.0746
-0.07%
$ 58.85 million $ 771,387
Feb 24, 4 PM $ 0.0745
-0.07%
$ 58.74 million $ 790,844
Feb 24, 3 PM $ 0.0746
+0.36%
$ 58.79 million $ 819,419