Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.0694
-0.23%
$50.99 million $411,366
May 24, 7 AM $0.0696
-0.12%
$51.13 million $440,109
May 24, 6 AM $0.0696
+0.07%
$51.17 million $459,927
May 24, 5 AM $0.0696
+0.21%
$51.15 million $476,832
May 24, 4 AM $0.0695
+0.03%
$51.04 million $471,054
May 24, 3 AM $0.0695
-0.07%
$51.03 million $473,812
May 24, 2 AM $0.0695
+0.08%
$51.06 million $480,213
May 24, 1 AM $0.0694
+0.06%
$50.96 million $479,183
May 24, 12 AM $0.0694
+0.03%
$50.96 million $442,449
May 23, 11 PM $0.0693
-0.14%
$50.95 million $460,106
May 23, 10 PM $0.0694
-0.03%
$51.01 million $477,333
May 23, 9 PM $0.0695
+0.27%
$51.04 million $483,532
May 23, 8 PM $0.0692
+0.39%
$50.83 million $470,599
May 23, 7 PM $0.0688
-0.02%
$50.59 million $456,759
May 23, 6 PM $0.0688
+0.16%
$50.58 million $485,611
May 23, 5 PM $0.0687
-0.11%
$50.48 million $504,749
May 23, 4 PM $0.0687
-0.10%
$50.51 million $507,466
May 23, 3 PM $0.0688
-0.03%
$50.55 million $509,998
May 23, 2 PM $0.0688
+0.14%
$50.55 million $516,083
May 23, 1 PM $0.0684
+0.94%
$50.28 million $528,598
May 23, 12 PM $0.0676
+0.07%
$49.65 million $490,200
May 23, 11 AM $0.0676
+0.41%
$49.67 million $501,845
May 23, 10 AM $0.0674
+0.40%
$49.55 million $498,525
May 23, 9 AM $0.0672
-0.08%
$49.35 million $465,894
May 23, 8 AM $0.0671
+0.04%
$49.34 million $476,092
May 23, 7 AM $0.0677
-0.41%
$49.72 million $455,355
May 23, 6 AM $0.0679
-0.13%
$49.92 million $433,132
May 23, 5 AM $0.068
+0.02%
$49.96 million $439,884
May 23, 4 AM $0.0681
+0.07%
$50.03 million $439,986
May 23, 3 AM $0.0681
+0.00%
$50 million $441,854
May 23, 2 AM $0.0681
+0.18%
$50.04 million $435,152
May 23, 1 AM $0.068
+0.27%
$49.94 million $439,460
May 23, 12 AM $0.0677
-0.17%
$49.77 million $439,141
May 22, 11 PM $0.0678
-0.25%
$49.82 million $430,687
May 22, 10 PM $0.068
-0.09%
$49.96 million $399,715
May 22, 9 PM $0.0681
-0.01%
$50.02 million $398,541
May 22, 8 PM $0.0681
+0.14%
$50.02 million $408,147
May 22, 7 PM $0.068
-0.46%
$49.93 million $399,187
May 22, 6 PM $0.0685
-0.66%
$50.35 million $370,198
May 22, 5 PM $0.0689
+0.13%
$50.59 million $367,973
May 22, 4 PM $0.069
+0.30%
$50.67 million $380,353
May 22, 3 PM $0.0689
-0.39%
$50.59 million $405,090
May 22, 2 PM $0.069
-0.87%
$50.67 million $428,446
May 22, 1 PM $0.0696
-0.05%
$51.17 million $395,308
May 22, 12 PM $0.0695
+0.32%
$51.07 million $391,433
May 22, 11 AM $0.0693
-0.02%
$50.9 million $372,187
May 22, 10 AM $0.0693
-0.13%
$50.89 million $377,359
May 22, 9 AM $0.0693
+0.10%
$50.93 million $389,703
May 22, 8 AM $0.0693
+0.06%
$50.93 million $386,139
May 22, 7 AM $0.0692
+0.10%
$50.84 million $388,707