Wrapped CRO Historical Data

WCRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0929
+0.03%
$ 72.11 million $ 403,984
Dec 28, 7 PM $ 0.093
-0.09%
$ 72.18 million $ 436,274
Dec 28, 6 PM $ 0.0932
-0.30%
$ 72.33 million $ 430,372
Dec 28, 5 PM $ 0.0936
+0.08%
$ 72.61 million $ 401,875
Dec 28, 4 PM $ 0.0935
-0.11%
$ 72.58 million $ 402,405
Dec 28, 3 PM $ 0.0935
-0.12%
$ 72.59 million $ 419,683
Dec 28, 2 PM $ 0.0936
+0.06%
$ 72.65 million $ 473,958
Dec 28, 1 PM $ 0.0936
+0.11%
$ 72.64 million $ 467,357
Dec 28, 12 PM $ 0.0936
+0.04%
$ 72.65 million $ 465,737
Dec 28, 11 AM $ 0.0934
-0.08%
$ 72.51 million $ 463,958
Dec 28, 10 AM $ 0.0935
-0.09%
$ 72.55 million $ 478,090
Dec 28, 9 AM $ 0.0937
+0.03%
$ 72.75 million $ 491,856
Dec 28, 8 AM $ 0.0938
-0.05%
$ 72.79 million $ 484,529
Dec 28, 7 AM $ 0.0937
-0.05%
$ 72.7 million $ 481,619
Dec 28, 6 AM $ 0.0938
+0.08%
$ 72.76 million $ 474,317
Dec 28, 5 AM $ 0.0937
-0.13%
$ 72.72 million $ 470,638
Dec 28, 4 AM $ 0.0935
+0.16%
$ 72.57 million $ 469,323
Dec 28, 3 AM $ 0.0933
+0.38%
$ 72.38 million $ 448,254
Dec 28, 2 AM $ 0.0929
+0.49%
$ 72.12 million $ 436,255
Dec 28, 1 AM $ 0.0924
+0.04%
$ 71.69 million $ 412,103
Dec 28, 12 AM $ 0.0923
-0.25%
$ 71.64 million $ 415,988
Dec 27, 11 PM $ 0.0922
-0.03%
$ 71.53 million $ 415,970
Dec 27, 10 PM $ 0.0923
+0.05%
$ 71.6 million $ 413,364
Dec 27, 9 PM $ 0.0923
+0.02%
$ 71.66 million $ 401,682
Dec 27, 8 PM $ 0.0923
+0.23%
$ 71.64 million $ 377,751
Dec 27, 7 PM $ 0.0921
-0.06%
$ 71.51 million $ 354,841
Dec 27, 6 PM $ 0.0922
-0.08%
$ 71.56 million $ 370,826
Dec 27, 5 PM $ 0.0922
+0.03%
$ 71.55 million $ 373,055
Dec 27, 4 PM $ 0.0922
+0.25%
$ 71.56 million $ 385,820
Dec 27, 3 PM $ 0.092
-0.24%
$ 71.42 million $ 380,500
Dec 27, 2 PM $ 0.0923
+0.09%
$ 71.59 million $ 387,535
Dec 27, 1 PM $ 0.0922
-0.13%
$ 71.56 million $ 446,916
Dec 27, 12 PM $ 0.0923
+0.14%
$ 71.62 million $ 478,845
Dec 27, 11 AM $ 0.0921
+0.04%
$ 71.51 million $ 479,661
Dec 27, 10 AM $ 0.0921
-0.17%
$ 71.49 million $ 479,085
Dec 27, 9 AM $ 0.0922
+0.08%
$ 71.57 million $ 463,782
Dec 27, 8 AM $ 0.0922
-0.25%
$ 71.57 million $ 489,328
Dec 27, 7 AM $ 0.0923
-0.15%
$ 71.59 million $ 504,997
Dec 27, 6 AM $ 0.0924
+0.09%
$ 71.72 million $ 523,087
Dec 27, 5 AM $ 0.0924
-0.01%
$ 71.67 million $ 531,094
Dec 27, 4 AM $ 0.0924
+0.04%
$ 71.72 million $ 541,855
Dec 27, 3 AM $ 0.0923
+0.12%
$ 71.62 million $ 572,699
Dec 27, 2 AM $ 0.0922
+0.26%
$ 71.56 million $ 609,446
Dec 27, 1 AM $ 0.0921
+0.15%
$ 71.48 million $ 675,837
Dec 27, 12 AM $ 0.0921
+0.11%
$ 71.46 million $ 682,923
Dec 26, 11 PM $ 0.0921
-0.08%
$ 71.47 million $ 706,043
Dec 26, 10 PM $ 0.0922
-0.11%
$ 71.57 million $ 741,067
Dec 26, 9 PM $ 0.0923
-0.07%
$ 71.63 million $ 779,941
Dec 26, 8 PM $ 0.0924
+0.12%
$ 71.67 million $ 782,582
Dec 26, 7 PM $ 0.0924
+0.22%
$ 71.67 million $ 780,312