Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.0692
+0.10%
$50.84 million $388,707
May 22, 6 AM $0.0692
-0.30%
$50.85 million $429,675
May 22, 5 AM $0.0694
-0.08%
$51.01 million $408,107
May 22, 4 AM $0.0695
+0.01%
$51.05 million $417,999
May 22, 3 AM $0.0695
+0.00%
$51.08 million $419,192
May 22, 2 AM $0.0696
+0.12%
$51.13 million $420,462
May 22, 1 AM $0.0695
-0.01%
$51.09 million $424,765
May 22, 12 AM $0.0695
+0.10%
$51.08 million $425,075
May 21, 11 PM $0.0694
+0.01%
$51.03 million $428,700
May 21, 10 PM $0.0694
-0.06%
$51 million $427,402
May 21, 9 PM $0.0694
+0.09%
$51.01 million $448,978
May 21, 8 PM $0.0694
-0.05%
$50.98 million $458,111
May 21, 7 PM $0.0694
+0.00%
$50.96 million $479,269
May 21, 6 PM $0.0689
-0.83%
$50.63 million $492,806
May 21, 5 PM $0.0694
+0.87%
$51.01 million $480,013
May 21, 4 PM $0.0688
+1.06%
$50.56 million $464,908
May 21, 3 PM $0.069
+0.26%
$50.66 million $459,198
May 21, 2 PM $0.0688
+0.13%
$50.54 million $455,571
May 21, 1 PM $0.0688
-0.22%
$50.55 million $512,119
May 21, 12 PM $0.0689
-0.03%
$50.64 million $513,049
May 21, 11 AM $0.0691
-0.09%
$50.75 million $512,099
May 21, 10 AM $0.0692
-0.25%
$50.83 million $505,827
May 21, 9 AM $0.0695
-0.06%
$51.06 million $495,629
May 21, 8 AM $0.0695
+0.22%
$51.1 million $500,391
May 21, 7 AM $0.0695
+0.12%
$51.08 million $485,597
May 21, 6 AM $0.0694
-0.06%
$51.01 million $438,292
May 21, 5 AM $0.0696
-0.27%
$51.14 million $440,128
May 21, 4 AM $0.0698
+0.12%
$51.26 million $449,182
May 21, 3 AM $0.0697
+0.14%
$51.19 million $454,932
May 21, 2 AM $0.0696
+0.14%
$51.13 million $500,461
May 21, 1 AM $0.0695
+0.26%
$51.07 million $495,289
May 21, 12 AM $0.0692
+0.26%
$50.84 million $492,418
May 20, 11 PM $0.069
-0.05%
$50.7 million $486,830
May 20, 10 PM $0.069
-0.08%
$50.68 million $489,489
May 20, 9 PM $0.0691
+0.58%
$50.74 million $471,793
May 20, 8 PM $0.069
-0.15%
$50.73 million $471,364
May 20, 7 PM $0.0691
+0.15%
$50.79 million $484,307
May 20, 6 PM $0.0691
-0.14%
$50.8 million $489,146
May 20, 5 PM $0.0693
+0.04%
$50.91 million $489,054
May 20, 4 PM $0.0692
-0.38%
$50.85 million $498,691
May 20, 3 PM $0.0695
+0.20%
$51.03 million $509,510
May 20, 2 PM $0.0689
+0.54%
$50.59 million $477,354
May 20, 1 PM $0.0685
-0.28%
$50.32 million $455,366
May 20, 12 PM $0.0687
+0.08%
$50.5 million $475,274
May 20, 11 AM $0.0687
-0.03%
$50.51 million $476,614
May 20, 10 AM $0.0688
-0.07%
$50.55 million $477,755
May 20, 9 AM $0.069
+0.02%
$50.69 million $478,332
May 20, 8 AM $0.069
+0.10%
$50.71 million $482,489
May 20, 7 AM $0.0689
+0.11%
$50.62 million $434,918
May 20, 6 AM $0.0688
-0.01%
$50.54 million $486,290