Wrapped CRO Historical Data

WCRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0928
+0.23%
$ 71.99 million $ 898,188
Dec 24, 7 PM $ 0.0923
-0.06%
$ 71.65 million $ 919,951
Dec 24, 6 PM $ 0.0925
-0.29%
$ 71.79 million $ 900,510
Dec 24, 5 PM $ 0.0927
-0.17%
$ 71.93 million $ 866,617
Dec 24, 4 PM $ 0.0929
+0.26%
$ 72.07 million $ 873,312
Dec 24, 3 PM $ 0.0927
-0.45%
$ 71.92 million $ 920,661
Dec 24, 2 PM $ 0.0932
-0.64%
$ 72.33 million $ 952,556
Dec 24, 1 PM $ 0.0937
-0.03%
$ 72.72 million $ 975,171
Dec 24, 12 PM $ 0.0937
+0.08%
$ 72.74 million $ 1.03 million
Dec 24, 11 AM $ 0.0937
+0.10%
$ 72.71 million $ 1 million
Dec 24, 10 AM $ 0.0937
+0.08%
$ 72.71 million $ 1.08 million
Dec 24, 9 AM $ 0.0938
-0.09%
$ 72.75 million $ 1.08 million
Dec 24, 8 AM $ 0.0939
+0.13%
$ 72.84 million $ 1.1 million
Dec 24, 7 AM $ 0.0939
+0.12%
$ 72.84 million $ 1.1 million
Dec 24, 6 AM $ 0.0938
+0.02%
$ 72.81 million $ 1.11 million
Dec 24, 5 AM $ 0.0938
-0.12%
$ 72.79 million $ 1.12 million
Dec 24, 4 AM $ 0.0939
+0.01%
$ 72.89 million $ 1.09 million
Dec 24, 3 AM $ 0.0939
-0.31%
$ 72.83 million $ 1.09 million
Dec 24, 2 AM $ 0.0942
-0.33%
$ 73.12 million $ 1.08 million
Dec 24, 1 AM $ 0.0945
-0.12%
$ 73.35 million $ 1.08 million
Dec 24, 12 AM $ 0.0945
-0.13%
$ 73.36 million $ 1.09 million
Dec 23, 11 PM $ 0.0947
-0.14%
$ 73.47 million $ 1.08 million
Dec 23, 10 PM $ 0.0948
-0.13%
$ 73.58 million $ 969,374
Dec 23, 9 PM $ 0.095
+0.07%
$ 73.7 million $ 964,086
Dec 23, 8 PM $ 0.0951
+0.47%
$ 73.77 million $ 953,054
Dec 23, 7 PM $ 0.0946
-0.22%
$ 73.38 million $ 948,968
Dec 23, 6 PM $ 0.0948
+0.22%
$ 73.54 million $ 975,838
Dec 23, 5 PM $ 0.095
-0.29%
$ 73.72 million $ 969,618
Dec 23, 4 PM $ 0.0953
+0.44%
$ 73.95 million $ 943,611
Dec 23, 3 PM $ 0.0951
+0.24%
$ 73.78 million $ 908,190
Dec 23, 2 PM $ 0.0951
-0.31%
$ 73.82 million $ 873,342
Dec 23, 1 PM $ 0.096
-0.09%
$ 74.5 million $ 842,808
Dec 23, 12 PM $ 0.0961
+0.19%
$ 74.6 million $ 780,949
Dec 23, 11 AM $ 0.0958
+0.25%
$ 74.37 million $ 777,998
Dec 23, 10 AM $ 0.0955
+0.13%
$ 74.11 million $ 685,555
Dec 23, 9 AM $ 0.0953
-0.22%
$ 73.96 million $ 670,498
Dec 23, 8 AM $ 0.0956
-0.05%
$ 74.18 million $ 662,039
Dec 23, 7 AM $ 0.0957
+0.07%
$ 74.25 million $ 707,810
Dec 23, 6 AM $ 0.0957
-0.27%
$ 74.23 million $ 707,073
Dec 23, 5 AM $ 0.096
-0.24%
$ 74.49 million $ 693,798
Dec 23, 4 AM $ 0.0962
+0.00%
$ 74.64 million $ 699,385
Dec 23, 3 AM $ 0.0961
-0.23%
$ 74.58 million $ 694,236
Dec 23, 2 AM $ 0.0963
-0.35%
$ 74.71 million $ 708,308
Dec 23, 1 AM $ 0.0966
+0.08%
$ 74.99 million $ 709,460
Dec 23, 12 AM $ 0.0964
+0.37%
$ 74.81 million $ 674,732
Dec 22, 11 PM $ 0.096
+0.02%
$ 74.49 million $ 712,349
Dec 22, 10 PM $ 0.0958
-0.02%
$ 74.35 million $ 724,788
Dec 22, 9 PM $ 0.0958
+0.04%
$ 74.35 million $ 763,843
Dec 22, 8 PM $ 0.0958
-0.50%
$ 74.34 million $ 753,178
Dec 22, 7 PM $ 0.0964
-0.70%
$ 74.83 million $ 733,910