Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.0688
-0.01%
$50.54 million $486,290
May 20, 5 AM $0.0688
+0.52%
$50.55 million $481,803
May 20, 4 AM $0.0685
+0.02%
$50.3 million $476,127
May 20, 3 AM $0.0685
+0.21%
$50.36 million $478,388
May 20, 2 AM $0.0684
+0.28%
$50.23 million $423,308
May 20, 1 AM $0.0681
+0.03%
$50.06 million $447,061
May 20, 12 AM $0.0682
-0.11%
$50.12 million $461,161
May 19, 11 PM $0.0683
+0.21%
$50.19 million $467,220
May 19, 10 PM $0.0682
-0.15%
$50.13 million $465,548
May 19, 9 PM $0.0683
-0.03%
$50.18 million $464,202
May 19, 8 PM $0.0684
-0.60%
$50.26 million $456,707
May 19, 7 PM $0.0688
+0.02%
$50.57 million $442,353
May 19, 6 PM $0.0689
+0.18%
$50.64 million $449,697
May 19, 5 PM $0.0688
-0.09%
$50.54 million $449,757
May 19, 4 PM $0.0686
-0.44%
$50.43 million $477,334
May 19, 3 PM $0.0688
-0.34%
$50.57 million $457,065
May 19, 2 PM $0.0691
-0.34%
$50.81 million $459,214
May 19, 1 PM $0.0695
+0.54%
$51.1 million $451,584
May 19, 12 PM $0.0692
+0.16%
$50.83 million $439,666
May 19, 11 AM $0.069
-0.42%
$50.73 million $447,312
May 19, 10 AM $0.0692
-0.10%
$50.85 million $454,357
May 19, 9 AM $0.0694
-0.61%
$50.98 million $451,036
May 19, 8 AM $0.0698
-0.28%
$51.28 million $475,719
May 19, 7 AM $0.0698
+0.00%
$51.31 million $474,112
May 19, 6 AM $0.0698
-0.04%
$51.26 million $467,190
May 19, 5 AM $0.0697
-0.48%
$51.23 million $478,505
May 19, 4 AM $0.0699
-0.06%
$51.38 million $486,142
May 19, 3 AM $0.0699
+0.02%
$51.39 million $482,920
May 19, 2 AM $0.0698
-0.16%
$51.32 million $491,806
May 19, 1 AM $0.0699
-0.14%
$51.38 million $476,439
May 19, 12 AM $0.07
+0.25%
$51.44 million $466,200
May 18, 11 PM $0.0699
+0.05%
$51.34 million $481,570
May 18, 10 PM $0.0697
+0.15%
$51.24 million $545,561
May 18, 9 PM $0.0696
+0.27%
$51.16 million $568,502
May 18, 8 PM $0.0694
+0.06%
$51 million $569,693
May 18, 7 PM $0.0692
+0.56%
$50.81 million $544,972
May 18, 6 PM $0.0688
-0.27%
$50.57 million $528,795
May 18, 5 PM $0.069
+0.15%
$50.68 million $520,061
May 18, 4 PM $0.0689
+0.00%
$50.59 million $515,440
May 18, 3 PM $0.0688
-0.30%
$50.53 million $510,241
May 18, 2 PM $0.0691
-0.61%
$50.76 million $502,397
May 18, 1 PM $0.0695
-0.32%
$51.09 million $491,181
May 18, 12 PM $0.0698
+0.35%
$51.26 million $480,962
May 18, 11 AM $0.0695
+0.33%
$51.08 million $472,472
May 18, 10 AM $0.0693
-0.13%
$50.91 million $479,632
May 18, 9 AM $0.0692
-0.08%
$50.85 million $491,691
May 18, 8 AM $0.0692
-0.10%
$50.82 million $459,933
May 18, 7 AM $0.0692
-0.03%
$50.86 million $461,114
May 18, 6 AM $0.0692
-0.33%
$50.87 million $463,516
May 18, 5 AM $0.0695
-0.44%
$51.06 million $450,884