Wrapped CRO Historical Data

WCRO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0757
-0.24%
$ 59.66 million $ 448,615
Feb 22, 1 PM $ 0.0761
-0.04%
$ 60.03 million $ 436,562
Feb 22, 12 PM $ 0.0763
-0.07%
$ 60.16 million $ 435,340
Feb 22, 11 AM $ 0.0764
-0.08%
$ 60.22 million $ 435,699
Feb 22, 10 AM $ 0.0765
+0.14%
$ 60.3 million $ 415,865
Feb 22, 9 AM $ 0.0764
-0.25%
$ 60.21 million $ 415,803
Feb 22, 8 AM $ 0.0765
-0.01%
$ 60.35 million $ 402,719
Feb 22, 7 AM $ 0.0766
-0.08%
$ 60.37 million $ 401,773
Feb 22, 6 AM $ 0.0767
+0.41%
$ 60.45 million $ 397,169
Feb 22, 5 AM $ 0.0764
-0.06%
$ 60.2 million $ 402,060
Feb 22, 4 AM $ 0.0764
+0.15%
$ 60.23 million $ 397,836
Feb 22, 3 AM $ 0.0763
-0.65%
$ 60.14 million $ 432,227
Feb 22, 2 AM $ 0.0768
-0.53%
$ 60.54 million $ 846,601
Feb 22, 1 AM $ 0.0772
+0.03%
$ 60.86 million $ 849,071
Feb 22, 12 AM $ 0.0772
-0.89%
$ 60.84 million $ 856,235
Feb 21, 11 PM $ 0.0779
-0.03%
$ 61.41 million $ 862,038
Feb 21, 10 PM $ 0.0779
-0.01%
$ 61.43 million $ 872,111
Feb 21, 9 PM $ 0.0779
-0.08%
$ 61.43 million $ 892,799
Feb 21, 8 PM $ 0.0781
-0.10%
$ 61.54 million $ 891,161
Feb 21, 7 PM $ 0.0781
+0.03%
$ 61.61 million $ 896,645
Feb 21, 6 PM $ 0.0781
-0.06%
$ 61.59 million $ 899,252
Feb 21, 5 PM $ 0.0782
-0.13%
$ 61.62 million $ 923,449
Feb 21, 4 PM $ 0.0783
+0.04%
$ 61.71 million $ 1.32 million
Feb 21, 3 PM $ 0.0782
-0.21%
$ 61.68 million $ 1.4 million
Feb 21, 2 PM $ 0.0784
+0.16%
$ 61.81 million $ 1.48 million
Feb 21, 1 PM $ 0.0783
-0.14%
$ 61.72 million $ 1.51 million
Feb 21, 12 PM $ 0.0784
-0.23%
$ 61.81 million $ 1.52 million
Feb 21, 11 AM $ 0.0786
+0.05%
$ 61.95 million $ 1.53 million
Feb 21, 10 AM $ 0.0785
+0.17%
$ 61.92 million $ 1.53 million
Feb 21, 9 AM $ 0.0784
+0.28%
$ 61.81 million $ 1.54 million
Feb 21, 8 AM $ 0.0782
+0.12%
$ 61.64 million $ 1.54 million
Feb 21, 7 AM $ 0.0781
+0.08%
$ 61.57 million $ 1.57 million
Feb 21, 6 AM $ 0.078
-0.11%
$ 61.52 million $ 1.57 million
Feb 21, 5 AM $ 0.0781
+0.12%
$ 61.59 million $ 1.77 million
Feb 21, 4 AM $ 0.078
-0.15%
$ 61.51 million $ 1.8 million
Feb 21, 3 AM $ 0.0781
-0.52%
$ 61.58 million $ 2 million
Feb 21, 2 AM $ 0.0785
+0.01%
$ 61.9 million $ 1.56 million
Feb 21, 1 AM $ 0.0785
+0.03%
$ 61.89 million $ 1.56 million
Feb 21, 12 AM $ 0.0785
-0.05%
$ 61.87 million $ 1.59 million
Feb 20, 11 PM $ 0.0785
+0.04%
$ 61.93 million $ 1.55 million
Feb 20, 10 PM $ 0.0784
+0.03%
$ 61.82 million $ 1.56 million
Feb 20, 9 PM $ 0.0783
+0.06%
$ 61.76 million $ 1.55 million
Feb 20, 8 PM $ 0.0783
+0.08%
$ 61.73 million $ 1.57 million
Feb 20, 7 PM $ 0.0783
-0.21%
$ 61.7 million $ 1.57 million
Feb 20, 6 PM $ 0.0783
+0.54%
$ 61.73 million $ 1.58 million
Feb 20, 5 PM $ 0.0777
-1.27%
$ 61.23 million $ 1.57 million
Feb 20, 4 PM $ 0.0787
+1.00%
$ 62.04 million $ 1.2 million
Feb 20, 3 PM $ 0.0781
+0.60%
$ 61.57 million $ 1.15 million
Feb 20, 2 PM $ 0.0776
+0.34%
$ 61.21 million $ 1.07 million
Feb 20, 1 PM $ 0.0776
-0.13%
$ 61.18 million $ 1.1 million