Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.099
-1.29%
$77.61 million $1.08 million
Jan 11, 2026 $0.1
-0.63%
$78.63 million $485,359
Jan 10, 2026 $0.101
+0.12%
$79.13 million $867,803
Jan 9, 2026 $0.101
-0.50%
$79.03 million $1.2 million
Jan 8, 2026 $0.101
-2.15%
$79.42 million $1.23 million
Jan 7, 2026 $0.103
-4.42%
$81.17 million $1.12 million
Jan 6, 2026 $0.108
-1.79%
$84.92 million $1.77 million
Jan 5, 2026 $0.11
+2.85%
$86.47 million $1.77 million
Jan 4, 2026 $0.107
+7.43%
$84.08 million $1.74 million
Jan 3, 2026 $0.0998
+1.80%
$78.24 million $1.51 million
Jan 2, 2026 $0.0978
+4.48%
$76.7 million $1.12 million
Jan 1, 2026 $0.0933
+2.92%
$73.2 million $933,289
Dec 31, 2025 $0.0903
-2.20%
$70.38 million $1.27 million
Dec 30, 2025 $0.0922
-0.05%
$71.65 million $1.28 million
Dec 29, 2025 $0.092
-1.17%
$71.5 million $869,346
Dec 28, 2025 $0.0931
+0.62%
$72.3 million $381,699
Dec 27, 2025 $0.0923
+0.31%
$71.53 million $413,364
Dec 26, 2025 $0.0922
-0.78%
$71.47 million $741,067
Dec 25, 2025 $0.0938
+0.72%
$72.02 million $578,838
Dec 24, 2025 $0.0931
-1.68%
$72.37 million $897,096
Dec 23, 2025 $0.0948
-1.27%
$73.47 million $969,374
Dec 22, 2025 $0.0958
+0.14%
$74.49 million $724,788
Dec 21, 2025 $0.0954
-0.91%
$74.27 million $553,697
Dec 20, 2025 $0.0963
+1.56%
$74.7 million $1.29 million
Dec 19, 2025 $0.0946
+4.78%
$73.53 million $1.04 million
Dec 18, 2025 $0.0904
-1.03%
$70.06 million $1.73 million
Dec 17, 2025 $0.0914
-4.62%
$70.88 million $1.36 million
Dec 16, 2025 $0.0955
-0.59%
$74.22 million $1.27 million
Dec 15, 2025 $0.0954
-1.77%
$74.6 million $2.65 million
Dec 14, 2025 $0.0971
-2.54%
$75.24 million $588,431
Dec 13, 2025 $0.0995
-0.59%
$77.22 million $588,444
Dec 12, 2025 $0.1
-1.52%
$77.72 million $923,880
Dec 11, 2025 $0.102
-2.01%
$79.02 million $1.19 million
Dec 10, 2025 $0.104
-1.68%
$80.83 million $1.15 million
Dec 9, 2025 $0.106
+2.75%
$82.24 million $1.1 million
Dec 8, 2025 $0.103
+0.47%
$80.04 million $913,203
Dec 7, 2025 $0.103
-1.64%
$79.66 million $787,283
Dec 6, 2025 $0.104
+0.84%
$80.99 million $628,222
Dec 5, 2025 $0.103
-2.90%
$80.31 million $1.3 million
Dec 4, 2025 $0.107
-3.58%
$82.69 million $1.13 million
Dec 3, 2025 $0.111
+1.54%
$85.79 million $1.07 million
Dec 2, 2025 $0.109
+6.71%
$84.2 million $2.05 million
Dec 1, 2025 $0.102
-4.35%
$78.91 million $1.9 million
Nov 30, 2025 $0.108
+0.81%
$82.49 million $543,078
Nov 29, 2025 $0.107
-1.86%
$82.6 million $593,661
Nov 28, 2025 $0.109
-2.68%
$84.13 million $1.55 million
Nov 27, 2025 $0.113
+1.02%
$86.52 million $1.26 million
Nov 26, 2025 $0.112
+1.28%
$86.35 million $1.67 million
Nov 25, 2025 $0.11
-0.13%
$85.46 million $2.28 million
Nov 24, 2025 $0.111
+3.72%
$85.24 million $1.95 million