Wrapped CRO Historical Data

WCRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0703
+0.10%
$ 51.63 million $ 487,829
Apr 10, 5 PM $ 0.0702
+0.34%
$ 51.58 million $ 479,074
Apr 10, 4 PM $ 0.07
+0.07%
$ 51.4 million $ 473,488
Apr 10, 3 PM $ 0.0699
+0.20%
$ 51.37 million $ 503,852
Apr 10, 2 PM $ 0.0698
+0.45%
$ 51.26 million $ 538,279
Apr 10, 1 PM $ 0.0695
+0.00%
$ 51.03 million $ 525,302
Apr 10, 12 PM $ 0.0695
+0.28%
$ 51.03 million $ 513,499
Apr 10, 11 AM $ 0.0693
+0.25%
$ 50.89 million $ 511,795
Apr 10, 10 AM $ 0.0691
+0.06%
$ 50.76 million $ 508,082
Apr 10, 9 AM $ 0.069
+0.04%
$ 50.73 million $ 513,750
Apr 10, 8 AM $ 0.069
-0.49%
$ 50.71 million $ 515,019
Apr 10, 7 AM $ 0.0694
-0.09%
$ 50.96 million $ 501,264
Apr 10, 6 AM $ 0.0694
-0.08%
$ 51.01 million $ 512,688
Apr 10, 5 AM $ 0.0695
+0.03%
$ 51.05 million $ 527,441
Apr 10, 4 AM $ 0.0695
+0.01%
$ 51.03 million $ 521,325
Apr 10, 3 AM $ 0.0695
+0.02%
$ 51.03 million $ 524,109
Apr 10, 2 AM $ 0.0694
+0.02%
$ 51.02 million $ 515,836
Apr 10, 1 AM $ 0.0694
+0.04%
$ 51.01 million $ 530,267
Apr 10, 12 AM $ 0.0694
-0.21%
$ 50.99 million $ 506,049
Apr 9, 11 PM $ 0.0695
-0.55%
$ 51.09 million $ 517,274
Apr 9, 10 PM $ 0.0699
-0.04%
$ 51.38 million $ 496,406
Apr 9, 9 PM $ 0.07
+0.29%
$ 51.4 million $ 468,212
Apr 9, 8 PM $ 0.0698
+0.10%
$ 51.25 million $ 465,331
Apr 9, 7 PM $ 0.0697
-0.07%
$ 51.2 million $ 429,726
Apr 9, 6 PM $ 0.0697
+0.02%
$ 51.24 million $ 457,408
Apr 9, 5 PM $ 0.0697
+0.03%
$ 51.23 million $ 452,198
Apr 9, 4 PM $ 0.0697
+0.09%
$ 51.21 million $ 456,232
Apr 9, 3 PM $ 0.0696
+0.50%
$ 51.17 million $ 425,371
Apr 9, 2 PM $ 0.0693
-0.22%
$ 50.92 million $ 447,530
Apr 9, 1 PM $ 0.0694
-0.11%
$ 51.03 million $ 462,112
Apr 9, 12 PM $ 0.0695
-0.05%
$ 51.08 million $ 638,181
Apr 9, 11 AM $ 0.0695
-0.16%
$ 51.08 million $ 640,918
Apr 9, 10 AM $ 0.0696
+0.02%
$ 51.17 million $ 656,275
Apr 9, 9 AM $ 0.0696
+0.05%
$ 51.15 million $ 653,217
Apr 9, 8 AM $ 0.0696
-0.23%
$ 51.13 million $ 643,560
Apr 9, 7 AM $ 0.0697
+0.08%
$ 51.24 million $ 654,194
Apr 9, 6 AM $ 0.0697
+0.04%
$ 51.2 million $ 646,080
Apr 9, 5 AM $ 0.0697
+0.13%
$ 51.18 million $ 634,261
Apr 9, 4 AM $ 0.0696
-0.03%
$ 51.12 million $ 638,545
Apr 9, 3 AM $ 0.0696
-0.13%
$ 51.14 million $ 644,210
Apr 9, 2 AM $ 0.0697
+0.29%
$ 51.2 million $ 665,108
Apr 9, 1 AM $ 0.0695
-0.52%
$ 51.06 million $ 680,537
Apr 9, 12 AM $ 0.0699
-0.04%
$ 51.33 million $ 671,502
Apr 8, 11 PM $ 0.0699
-0.08%
$ 51.35 million $ 690,572
Apr 8, 10 PM $ 0.0699
-0.01%
$ 51.39 million $ 768,882
Apr 8, 9 PM $ 0.0699
+0.04%
$ 51.39 million $ 814,622
Apr 8, 8 PM $ 0.0699
+0.04%
$ 51.37 million $ 860,005
Apr 8, 7 PM $ 0.0699
-0.39%
$ 51.34 million $ 860,426
Apr 8, 6 PM $ 0.0702
-0.21%
$ 51.55 million $ 845,524
Apr 8, 5 PM $ 0.0703
+0.04%
$ 51.66 million $ 843,377