Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 AM $0.0647
-0.30%
$46.4 million $1.09 million
Sep 28, 4 AM $0.0649
+0.06%
$46.58 million $1.07 million
Sep 28, 3 AM $0.0648
-0.86%
$46.5 million $1.05 million
Sep 28, 2 AM $0.0653
-0.94%
$46.86 million $1.07 million
Sep 28, 1 AM $0.066
-1.25%
$47.38 million $1.05 million
Sep 28, 12 AM $0.0668
+0.11%
$47.96 million $1.08 million
Sep 27, 11 PM $0.0667
+1.15%
$47.88 million $1.04 million
Sep 27, 10 PM $0.0659
-1.74%
$47.29 million $1 million
Sep 27, 9 PM $0.0671
-0.75%
$48.13 million $1.06 million
Sep 27, 8 PM $0.0676
+0.56%
$48.5 million $1.06 million
Sep 27, 7 PM $0.0672
-0.41%
$48.23 million $1.14 million
Sep 27, 6 PM $0.0675
+0.23%
$48.43 million $1.16 million
Sep 27, 5 PM $0.0673
+0.29%
$48.32 million $1.15 million
Sep 27, 4 PM $0.0671
+0.08%
$48.18 million $1.15 million
Sep 27, 3 PM $0.0671
-0.52%
$48.14 million $1.15 million
Sep 27, 2 PM $0.0674
-0.63%
$48.4 million $1.15 million
Sep 27, 1 PM $0.0678
-0.68%
$48.7 million $1.17 million
Sep 27, 12 PM $0.0683
-0.17%
$49.04 million $1.15 million
Sep 27, 11 AM $0.0685
-0.62%
$49.17 million $1.1 million
Sep 27, 10 AM $0.0689
+1.19%
$49.47 million $1.07 million
Sep 27, 9 AM $0.0681
+0.67%
$48.91 million $1.01 million
Sep 27, 8 AM $0.0677
+0.32%
$48.58 million $993,989
Sep 27, 7 AM $0.0675
+0.58%
$48.43 million $972,875
Sep 27, 6 AM $0.0671
+0.26%
$48.15 million $945,510
Sep 27, 5 AM $0.0669
+0.79%
$48.02 million $935,783
Sep 27, 4 AM $0.0664
-0.18%
$47.65 million $942,042
Sep 27, 3 AM $0.0665
-0.90%
$47.73 million $940,243
Sep 27, 2 AM $0.0672
-0.81%
$48.24 million $869,401
Sep 27, 1 AM $0.0678
+0.24%
$48.63 million $866,523
Sep 27, 12 AM $0.0679
-0.18%
$48.7 million $772,314
Sep 26, 11 PM $0.068
+0.64%
$48.8 million $779,818
Sep 26, 10 PM $0.0676
+1.58%
$48.48 million $765,257
Sep 26, 9 PM $0.0665
+1.73%
$47.69 million $670,582
Sep 26, 8 PM $0.0653
-0.53%
$46.88 million $645,384
Sep 26, 7 PM $0.0657
+0.19%
$47.12 million $607,191
Sep 26, 6 PM $0.0655
-0.37%
$47.04 million $595,001
Sep 26, 5 PM $0.0658
-0.16%
$47.21 million $637,451
Sep 26, 4 PM $0.0659
+0.32%
$47.32 million $648,618
Sep 26, 3 PM $0.0657
+0.32%
$47.17 million $681,462
Sep 26, 2 PM $0.0655
+0.44%
$47.02 million $677,580
Sep 26, 1 PM $0.0652
-0.29%
$46.81 million $763,666
Sep 26, 12 PM $0.0654
-0.33%
$46.94 million $816,906
Sep 26, 11 AM $0.0656
-0.08%
$47.1 million $877,900
Sep 26, 10 AM $0.0657
+0.32%
$47.13 million $905,325
Sep 26, 9 AM $0.0655
-0.39%
$46.98 million $913,982
Sep 26, 8 AM $0.0657
+0.36%
$47.17 million $933,331
Sep 26, 7 AM $0.0655
+0.20%
$46.99 million $934,188
Sep 26, 6 AM $0.0653
-0.47%
$46.9 million $971,186
Sep 26, 5 AM $0.0657
-0.47%
$47.13 million $960,406
Sep 26, 4 AM $0.066
-0.30%
$47.35 million $950,244