Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:42 AM $0.0635
+0.00%
$44.46 million $691,534
7:38 AM $0.0635
+0.00%
$44.45 million $691,731
7:37 AM $0.0635
+0.00%
$44.45 million $691,212
7:34 AM $0.0635
+0.02%
$44.44 million $691,212
7:33 AM $0.0635
+0.00%
$44.44 million $690,934
7:32 AM $0.0634
+0.00%
$44.44 million $690,384
7:31 AM $0.0634
+0.00%
$44.44 million $690,206
7:29 AM $0.0634
+0.00%
$44.38 million $687,176
7:28 AM $0.0634
+0.00%
$44.38 million $685,757
7:27 AM $0.0633
+0.00%
$44.38 million $684,659
7:24 AM $0.0633
+0.02%
$44.34 million $682,022
7:22 AM $0.0633
+0.06%
$44.34 million $681,345
7:19 AM $0.0633
+0.02%
$44.3 million $681,566
7:18 AM $0.0632
+0.00%
$44.3 million $681,159
7:17 AM $0.0632
+0.00%
$44.3 million $678,550
7:14 AM $0.063
+0.01%
$44.1 million $669,901
7:12 AM $0.063
+0.00%
$44.1 million $669,743
7:11 AM $0.0629
+0.00%
$44.1 million $669,488
7:09 AM $0.0629
+0.00%
$44.03 million $667,831
7:08 AM $0.0629
+0.00%
$44.03 million $667,052
7:07 AM $0.0629
+0.00%
$44.03 million $666,409
7:04 AM $0.0629
+0.00%
$44.04 million $666,853
7:02 AM $0.0629
+0.20%
$44.04 million $666,701
6:59 AM $0.0628
+0.00%
$43.95 million $666,658
6:58 AM $0.0628
+0.00%
$43.95 million $666,495
6:57 AM $0.0628
+0.00%
$43.95 million $665,995
6:54 AM $0.0626
+0.00%
$43.85 million $661,231
6:52 AM $0.0626
+0.00%
$43.85 million $661,352
6:51 AM $0.0626
+0.00%
$43.85 million $659,183
6:49 AM $0.0626
+0.00%
$43.8 million $660,321
6:48 AM $0.0626
+0.00%
$43.8 million $661,058
6:47 AM $0.0626
+0.00%
$43.8 million $660,863
6:44 AM $0.0625
+0.00%
$43.78 million $658,959
6:42 AM $0.0625
+0.05%
$43.78 million $658,713
6:38 AM $0.0625
+0.00%
$43.77 million $656,012
6:37 AM $0.0625
+0.00%
$43.77 million $656,485
6:34 AM $0.0625
-0.02%
$43.79 million $662,137
6:32 AM $0.0626
+0.00%
$43.79 million $661,877
6:31 AM $0.0627
+0.00%
$43.79 million $652,956
6:29 AM $0.0627
-0.01%
$43.93 million $651,942
6:28 AM $0.0628
+0.00%
$43.93 million $651,023
6:27 AM $0.0628
+0.00%
$43.93 million $651,168
6:24 AM $0.0628
-0.02%
$43.98 million $653,417
6:22 AM $0.0628
+0.00%
$43.98 million $652,616
6:18 AM $0.0628
+0.00%
$44 million $652,956
6:17 AM $0.0628
+0.00%
$44 million $651,773
6:14 AM $0.0628
+0.00%
$44 million $651,773
6:12 AM $0.0628
+0.00%
$44 million $651,472
6:11 AM $0.0629
+0.00%
$44 million $653,211
6:09 AM $0.0629
+0.00%
$44.03 million $650,164