Wrapped CRO Historical Data

WCRO Page 6
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0579
+0.00%
$ 41.52 million $ 409,831
7:54 AM $ 0.0579
+0.00%
$ 41.52 million $ 410,990
7:51 AM $ 0.0579
+0.00%
$ 41.52 million $ 410,955
7:44 AM $ 0.058
+0.00%
$ 41.6 million $ 410,938
7:39 AM $ 0.058
+0.00%
$ 41.61 million $ 406,359
7:36 AM $ 0.058
+0.00%
$ 41.61 million $ 406,499
7:29 AM $ 0.058
+0.00%
$ 41.64 million $ 406,353
7:24 AM $ 0.058
+0.00%
$ 41.64 million $ 405,488
7:21 AM $ 0.058
+0.00%
$ 41.64 million $ 405,506
7:14 AM $ 0.058
+0.00%
$ 41.62 million $ 406,930
7:09 AM $ 0.058
+0.00%
$ 41.62 million $ 406,809
7:06 AM $ 0.058
+0.00%
$ 41.62 million $ 406,807
6:59 AM $ 0.058
+0.00%
$ 41.6 million $ 407,435
6:54 AM $ 0.058
+0.00%
$ 41.6 million $ 408,594
6:51 AM $ 0.058
+0.00%
$ 41.6 million $ 408,660
6:44 AM $ 0.0581
+0.00%
$ 41.66 million $ 408,744
6:39 AM $ 0.0581
+0.00%
$ 41.66 million $ 407,419
6:36 AM $ 0.0581
+0.00%
$ 41.66 million $ 407,461
6:29 AM $ 0.0581
-0.01%
$ 41.67 million $ 407,440
6:24 AM $ 0.0581
+0.00%
$ 41.67 million $ 411,651
6:21 AM $ 0.0581
+0.00%
$ 41.67 million $ 411,729
6:14 AM $ 0.0581
+0.01%
$ 41.67 million $ 409,554
6:09 AM $ 0.0581
+0.00%
$ 41.66 million $ 408,926
6:06 AM $ 0.0581
+0.00%
$ 41.66 million $ 408,918
5:59 AM $ 0.058
+0.00%
$ 41.62 million $ 408,676
5:54 AM $ 0.058
+0.00%
$ 41.62 million $ 409,050
5:51 AM $ 0.058
+0.00%
$ 41.62 million $ 409,062
5:44 AM $ 0.0581
-0.07%
$ 41.68 million $ 402,445
5:39 AM $ 0.0581
+0.00%
$ 41.71 million $ 401,461
5:36 AM $ 0.0581
+0.00%
$ 41.71 million $ 401,469
5:29 AM $ 0.0582
+0.00%
$ 41.78 million $ 398,053
5:24 AM $ 0.0582
+0.00%
$ 41.78 million $ 397,964
5:21 AM $ 0.0582
+0.00%
$ 41.78 million $ 397,956
5:14 AM $ 0.0582
+0.00%
$ 41.78 million $ 398,285
5:09 AM $ 0.0582
+0.00%
$ 41.78 million $ 399,088
5:06 AM $ 0.0582
+0.00%
$ 41.78 million $ 399,256
4:59 AM $ 0.0582
+0.01%
$ 41.8 million $ 399,216
4:54 AM $ 0.0582
+0.00%
$ 41.8 million $ 403,160
4:51 AM $ 0.0582
+0.00%
$ 41.8 million $ 403,164
4:44 AM $ 0.0584
+0.00%
$ 41.9 million $ 403,249
4:39 AM $ 0.0584
+0.00%
$ 41.9 million $ 396,555
4:36 AM $ 0.0584
+0.00%
$ 41.9 million $ 396,486
4:29 AM $ 0.0585
+0.00%
$ 41.98 million $ 396,481
4:24 AM $ 0.0585
+0.00%
$ 41.98 million $ 395,505
4:21 AM $ 0.0585
+0.00%
$ 41.98 million $ 395,708
4:14 AM $ 0.0586
+0.00%
$ 42.03 million $ 397,958
4:09 AM $ 0.0586
+0.00%
$ 42.03 million $ 398,292
4:06 AM $ 0.0586
+0.00%
$ 42.03 million $ 398,317
Download