Wrapped CRO Historical Data

WCRO Page 6
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0693
+0.00%
$ 50.94 million $ 407,295
8:06 AM $ 0.0693
+0.01%
$ 50.94 million $ 407,111
8:04 AM $ 0.0694
+0.00%
$ 51 million $ 407,086
7:54 AM $ 0.0694
+0.00%
$ 51 million $ 402,741
7:51 AM $ 0.0694
+0.00%
$ 51 million $ 401,150
7:49 AM $ 0.0695
+0.00%
$ 51.04 million $ 400,966
7:39 AM $ 0.0695
+0.00%
$ 51.04 million $ 397,232
7:36 AM $ 0.0695
-0.01%
$ 51.04 million $ 396,225
7:34 AM $ 0.0692
+0.00%
$ 50.84 million $ 396,161
7:24 AM $ 0.0692
+0.00%
$ 50.84 million $ 369,761
7:21 AM $ 0.0692
+0.00%
$ 50.84 million $ 369,864
7:19 AM $ 0.0692
+0.00%
$ 50.84 million $ 370,007
7:09 AM $ 0.0692
+0.00%
$ 50.84 million $ 370,212
7:06 AM $ 0.0692
+0.00%
$ 50.84 million $ 368,134
7:04 AM $ 0.0691
+0.00%
$ 50.78 million $ 368,243
6:54 AM $ 0.0691
+0.00%
$ 50.78 million $ 367,605
6:51 AM $ 0.0691
+0.00%
$ 50.78 million $ 367,950
6:49 AM $ 0.0691
+0.00%
$ 50.76 million $ 367,786
6:39 AM $ 0.0691
+0.00%
$ 50.76 million $ 362,113
6:36 AM $ 0.0691
+0.00%
$ 50.76 million $ 363,172
6:34 AM $ 0.069
+0.00%
$ 50.71 million $ 363,598
6:24 AM $ 0.069
+0.00%
$ 50.71 million $ 363,971
6:21 AM $ 0.069
+0.00%
$ 50.71 million $ 364,003
6:19 AM $ 0.069
+0.00%
$ 50.69 million $ 364,198
6:09 AM $ 0.069
+0.00%
$ 50.69 million $ 371,076
6:06 AM $ 0.069
+0.00%
$ 50.69 million $ 373,894
6:04 AM $ 0.0691
+0.00%
$ 50.73 million $ 374,486
5:54 AM $ 0.0691
+0.00%
$ 50.73 million $ 370,343
5:51 AM $ 0.0691
+0.00%
$ 50.73 million $ 369,441
5:49 AM $ 0.0691
+0.00%
$ 50.74 million $ 369,543
5:39 AM $ 0.0691
+0.00%
$ 50.74 million $ 369,905
5:36 AM $ 0.0691
+0.01%
$ 50.74 million $ 369,824
5:34 AM $ 0.0691
+0.00%
$ 50.75 million $ 369,828
5:24 AM $ 0.0691
+0.00%
$ 50.75 million $ 368,973
5:21 AM $ 0.0691
+0.00%
$ 50.75 million $ 368,137
5:19 AM $ 0.069
+0.00%
$ 50.72 million $ 368,126
5:09 AM $ 0.069
+0.00%
$ 50.72 million $ 367,692
5:06 AM $ 0.069
-0.01%
$ 50.72 million $ 367,745
5:04 AM $ 0.0691
+0.00%
$ 50.75 million $ 367,547
4:54 AM $ 0.0691
+0.00%
$ 50.75 million $ 366,030
4:51 AM $ 0.0691
+0.00%
$ 50.75 million $ 365,163
4:49 AM $ 0.0688
+0.00%
$ 50.57 million $ 365,188
4:39 AM $ 0.0688
+0.00%
$ 50.57 million $ 365,614
4:36 AM $ 0.0688
+0.00%
$ 50.57 million $ 365,045
4:34 AM $ 0.0688
+0.00%
$ 50.57 million $ 364,469
4:24 AM $ 0.0688
+0.00%
$ 50.57 million $ 361,597
4:21 AM $ 0.0688
+0.01%
$ 50.57 million $ 362,057
4:19 AM $ 0.0692
+0.00%
$ 50.84 million $ 362,037
4:09 AM $ 0.0692
+0.00%
$ 50.84 million $ 362,137
4:06 AM $ 0.0692
+0.00%
$ 50.84 million $ 361,960