Wrapped CRO Historical Data

WCRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0964
-0.70%
$ 74.83 million $ 733,910
Dec 22, 6 PM $ 0.0972
-0.08%
$ 75.42 million $ 692,329
Dec 22, 5 PM $ 0.0973
-0.14%
$ 75.52 million $ 721,232
Dec 22, 4 PM $ 0.0974
+0.19%
$ 75.61 million $ 717,948
Dec 22, 3 PM $ 0.0971
+0.01%
$ 75.36 million $ 690,410
Dec 22, 2 PM $ 0.0967
-0.27%
$ 75.05 million $ 675,670
Dec 22, 1 PM $ 0.0968
-0.13%
$ 75.13 million $ 679,361
Dec 22, 12 PM $ 0.0968
+0.44%
$ 75.12 million $ 731,849
Dec 22, 11 AM $ 0.0964
+0.20%
$ 74.82 million $ 719,755
Dec 22, 10 AM $ 0.0962
+0.02%
$ 74.65 million $ 716,445
Dec 22, 9 AM $ 0.0961
+0.06%
$ 74.56 million $ 720,233
Dec 22, 8 AM $ 0.096
+0.05%
$ 74.49 million $ 702,320
Dec 22, 7 AM $ 0.096
+0.04%
$ 74.49 million $ 676,871
Dec 22, 6 AM $ 0.0959
-0.02%
$ 74.4 million $ 664,289
Dec 22, 5 AM $ 0.0959
+0.04%
$ 74.4 million $ 658,966
Dec 22, 4 AM $ 0.0958
+0.13%
$ 74.34 million $ 649,030
Dec 22, 3 AM $ 0.0956
+0.04%
$ 74.21 million $ 648,192
Dec 22, 2 AM $ 0.0955
-0.20%
$ 74.14 million $ 625,753
Dec 22, 1 AM $ 0.0961
+0.01%
$ 74.55 million $ 602,156
Dec 22, 12 AM $ 0.0961
+0.40%
$ 74.54 million $ 595,388
Dec 21, 11 PM $ 0.0957
+0.08%
$ 74.27 million $ 557,438
Dec 21, 10 PM $ 0.0954
+0.64%
$ 74.04 million $ 553,697
Dec 21, 9 PM $ 0.0949
+0.09%
$ 73.62 million $ 527,439
Dec 21, 8 PM $ 0.0947
-0.08%
$ 73.51 million $ 548,381
Dec 21, 7 PM $ 0.0948
+0.21%
$ 73.54 million $ 535,942
Dec 21, 6 PM $ 0.0945
-0.44%
$ 73.37 million $ 526,938
Dec 21, 5 PM $ 0.095
+0.13%
$ 73.76 million $ 504,480
Dec 21, 4 PM $ 0.0949
+0.08%
$ 73.61 million $ 515,884
Dec 21, 3 PM $ 0.0947
+0.04%
$ 73.53 million $ 550,868
Dec 21, 2 PM $ 0.0947
+0.17%
$ 73.47 million $ 540,415
Dec 21, 1 PM $ 0.0946
-1.05%
$ 73.44 million $ 551,164
Dec 21, 12 PM $ 0.0957
-0.06%
$ 74.25 million $ 514,956
Dec 21, 11 AM $ 0.0957
-0.21%
$ 74.3 million $ 512,061
Dec 21, 10 AM $ 0.0956
-0.71%
$ 74.23 million $ 507,576
Dec 21, 9 AM $ 0.0961
+0.08%
$ 74.6 million $ 543,826
Dec 21, 8 AM $ 0.0959
+0.43%
$ 74.46 million $ 618,279
Dec 21, 7 AM $ 0.0956
+0.06%
$ 74.17 million $ 676,833
Dec 21, 6 AM $ 0.0955
-0.06%
$ 74.13 million $ 781,924
Dec 21, 5 AM $ 0.0955
-0.04%
$ 74.15 million $ 876,039
Dec 21, 4 AM $ 0.0957
+0.06%
$ 74.25 million $ 892,311
Dec 21, 3 AM $ 0.0956
+0.04%
$ 74.22 million $ 1.07 million
Dec 21, 2 AM $ 0.0956
-0.34%
$ 74.21 million $ 1.14 million
Dec 21, 1 AM $ 0.096
-0.11%
$ 74.5 million $ 1.26 million
Dec 21, 12 AM $ 0.0962
-0.13%
$ 74.62 million $ 1.28 million
Dec 20, 11 PM $ 0.0963
-0.02%
$ 74.7 million $ 1.27 million
Dec 20, 10 PM $ 0.0963
-0.10%
$ 74.71 million $ 1.29 million
Dec 20, 9 PM $ 0.0964
+0.33%
$ 74.79 million $ 1.29 million
Dec 20, 8 PM $ 0.0961
+0.04%
$ 74.56 million $ 1.29 million
Dec 20, 7 PM $ 0.0961
-0.03%
$ 74.54 million $ 1.31 million
Dec 20, 6 PM $ 0.0962
-0.03%
$ 74.66 million $ 1.35 million