Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.0698
+0.16%
$51.26 million $449,242
May 18, 3 AM $0.0697
+0.10%
$51.18 million $467,077
May 18, 2 AM $0.0696
+0.37%
$51.12 million $506,983
May 18, 1 AM $0.0693
-0.05%
$50.93 million $499,930
May 18, 12 AM $0.0694
-0.66%
$50.96 million $515,832
May 17, 11 PM $0.0698
-1.93%
$51.3 million $513,754
May 17, 10 PM $0.0712
-0.08%
$52.31 million $433,280
May 17, 9 PM $0.0712
-0.01%
$52.35 million $415,921
May 17, 8 PM $0.0713
+0.06%
$52.36 million $442,681
May 17, 7 PM $0.0712
+0.22%
$52.32 million $443,711
May 17, 6 PM $0.0711
-0.32%
$52.21 million $437,371
May 17, 5 PM $0.0713
+0.08%
$52.38 million $443,243
May 17, 4 PM $0.0712
+0.13%
$52.33 million $410,751
May 17, 3 PM $0.0711
+0.01%
$52.27 million $449,922
May 17, 2 PM $0.0711
-0.51%
$52.26 million $453,887
May 17, 1 PM $0.0715
-0.29%
$52.53 million $460,368
May 17, 12 PM $0.0717
-0.02%
$52.68 million $454,752
May 17, 11 AM $0.0717
-0.02%
$52.69 million $456,230
May 17, 10 AM $0.0717
+0.38%
$52.7 million $454,852
May 17, 9 AM $0.0715
+0.07%
$52.5 million $452,409
May 17, 8 AM $0.0714
+0.08%
$52.46 million $490,022
May 17, 7 AM $0.0713
+0.01%
$52.42 million $494,059
May 17, 6 AM $0.0713
-0.11%
$52.41 million $798,138
May 17, 5 AM $0.0714
+0.53%
$52.47 million $826,975
May 17, 4 AM $0.071
-0.10%
$52.19 million $806,337
May 17, 3 AM $0.0711
+0.49%
$52.24 million $777,740
May 17, 2 AM $0.0708
+0.07%
$51.99 million $761,735
May 17, 1 AM $0.0707
-0.36%
$51.95 million $757,640
May 17, 12 AM $0.071
-0.34%
$52.14 million $728,305
May 16, 11 PM $0.0712
-0.10%
$52.32 million $724,843
May 16, 10 PM $0.0713
-0.43%
$52.37 million $723,653
May 16, 9 PM $0.0716
+0.31%
$52.6 million $717,129
May 16, 8 PM $0.0714
-0.10%
$52.43 million $687,553
May 16, 7 PM $0.0714
+0.03%
$52.48 million $686,620
May 16, 6 PM $0.0714
-0.07%
$52.47 million $691,958
May 16, 5 PM $0.0715
+0.01%
$52.5 million $697,763
May 16, 4 PM $0.0715
+0.00%
$52.5 million $707,374
May 16, 3 PM $0.0715
+0.18%
$52.5 million $691,364
May 16, 2 PM $0.0713
+0.23%
$52.41 million $700,557
May 16, 1 PM $0.0712
-0.03%
$52.29 million $743,451
May 16, 12 PM $0.0712
+0.11%
$52.3 million $842,640
May 16, 11 AM $0.0711
+0.72%
$52.25 million $867,383
May 16, 10 AM $0.0706
-0.40%
$51.87 million $854,669
May 16, 9 AM $0.0709
-0.55%
$52.08 million $839,094
May 16, 8 AM $0.0713
+0.13%
$52.37 million $821,625
May 16, 7 AM $0.0712
-0.84%
$52.3 million $841,029
May 16, 6 AM $0.0718
-0.94%
$52.74 million $566,879
May 16, 5 AM $0.0725
-0.06%
$53.24 million $597,702
May 16, 4 AM $0.0725
-0.85%
$53.27 million $887,442
May 16, 3 AM $0.0731
-0.08%
$53.73 million $905,438