Wrapped CRO Historical Data

WCRO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0776
+0.34%
$ 61.21 million $ 1.07 million
Feb 20, 1 PM $ 0.0776
-0.13%
$ 61.18 million $ 1.1 million
Feb 20, 12 PM $ 0.0778
-0.12%
$ 61.33 million $ 1.11 million
Feb 20, 11 AM $ 0.0779
-0.19%
$ 61.4 million $ 1.12 million
Feb 20, 10 AM $ 0.078
-0.27%
$ 61.52 million $ 1.13 million
Feb 20, 9 AM $ 0.0782
+0.45%
$ 61.69 million $ 1.13 million
Feb 20, 8 AM $ 0.0779
-0.43%
$ 61.41 million $ 1.12 million
Feb 20, 7 AM $ 0.0782
+0.11%
$ 61.63 million $ 1.13 million
Feb 20, 6 AM $ 0.0781
-0.36%
$ 61.56 million $ 1.12 million
Feb 20, 5 AM $ 0.0783
+0.25%
$ 61.73 million $ 916,277
Feb 20, 4 AM $ 0.0782
+0.10%
$ 61.66 million $ 911,385
Feb 20, 3 AM $ 0.0781
-0.23%
$ 61.6 million $ 686,490
Feb 20, 2 AM $ 0.0783
-0.32%
$ 61.75 million $ 676,270
Feb 20, 1 AM $ 0.0785
+0.06%
$ 61.88 million $ 684,323
Feb 20, 12 AM $ 0.0784
+0.26%
$ 61.85 million $ 657,544
Feb 19, 11 PM $ 0.0781
+0.06%
$ 61.55 million $ 684,338
Feb 19, 10 PM $ 0.078
-0.09%
$ 61.51 million $ 668,204
Feb 19, 9 PM $ 0.0781
-0.28%
$ 61.57 million $ 664,433
Feb 19, 8 PM $ 0.0783
-0.05%
$ 61.77 million $ 662,239
Feb 19, 7 PM $ 0.0784
+0.07%
$ 61.8 million $ 679,597
Feb 19, 6 PM $ 0.0783
+0.68%
$ 61.73 million $ 687,434
Feb 19, 5 PM $ 0.0781
+0.95%
$ 61.56 million $ 719,630
Feb 19, 4 PM $ 0.0775
+0.06%
$ 61.13 million $ 694,092
Feb 19, 3 PM $ 0.0774
-0.11%
$ 61.02 million $ 676,824
Feb 19, 2 PM $ 0.0768
-0.07%
$ 60.56 million $ 689,550
Feb 19, 1 PM $ 0.0775
-0.11%
$ 61.08 million $ 644,457
Feb 19, 12 PM $ 0.0774
-0.17%
$ 61.05 million $ 627,478
Feb 19, 11 AM $ 0.0776
+0.01%
$ 61.16 million $ 613,317
Feb 19, 10 AM $ 0.0776
-0.44%
$ 61.2 million $ 627,584
Feb 19, 9 AM $ 0.0781
+0.04%
$ 61.55 million $ 627,715
Feb 19, 8 AM $ 0.0781
-0.88%
$ 61.54 million $ 656,939
Feb 19, 7 AM $ 0.0788
+0.09%
$ 62.09 million $ 621,648
Feb 19, 6 AM $ 0.0787
+0.18%
$ 62.03 million $ 627,004
Feb 19, 5 AM $ 0.0785
-0.18%
$ 61.92 million $ 619,846
Feb 19, 4 AM $ 0.0787
+0.22%
$ 62.08 million $ 607,600
Feb 19, 3 AM $ 0.0783
-0.20%
$ 61.7 million $ 617,482
Feb 19, 2 AM $ 0.0785
+0.08%
$ 61.88 million $ 610,836
Feb 19, 1 AM $ 0.0786
+0.33%
$ 61.95 million $ 604,017
Feb 19, 12 AM $ 0.0783
+0.48%
$ 61.73 million $ 588,801
Feb 18, 11 PM $ 0.0779
+0.01%
$ 61.4 million $ 563,974
Feb 18, 10 PM $ 0.0779
-0.13%
$ 61.39 million $ 759,412
Feb 18, 9 PM $ 0.078
+0.00%
$ 61.52 million $ 741,726
Feb 18, 8 PM $ 0.0781
+0.19%
$ 61.54 million $ 791,983
Feb 18, 7 PM $ 0.0779
-0.36%
$ 61.41 million $ 775,251
Feb 18, 6 PM $ 0.0785
-0.82%
$ 61.91 million $ 765,605
Feb 18, 5 PM $ 0.0791
-0.23%
$ 62.34 million $ 729,218
Feb 18, 4 PM $ 0.0792
-0.76%
$ 62.44 million $ 755,688
Feb 18, 3 PM $ 0.0796
+0.80%
$ 62.76 million $ 764,746
Feb 18, 2 PM $ 0.079
-0.10%
$ 62.26 million $ 783,662
Feb 18, 1 PM $ 0.0793
-0.29%
$ 62.52 million $ 808,903