Wrapped CRO Historical Data

WCRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0962
-0.03%
$ 74.66 million $ 1.35 million
Dec 20, 5 PM $ 0.0963
-0.14%
$ 74.75 million $ 1.37 million
Dec 20, 4 PM $ 0.0965
-0.44%
$ 74.87 million $ 1.39 million
Dec 20, 3 PM $ 0.097
-0.01%
$ 75.24 million $ 1.43 million
Dec 20, 2 PM $ 0.097
-0.34%
$ 75.29 million $ 1.49 million
Dec 20, 1 PM $ 0.097
+0.02%
$ 75.28 million $ 1.5 million
Dec 20, 12 PM $ 0.097
-0.22%
$ 75.25 million $ 1.48 million
Dec 20, 11 AM $ 0.0971
+0.08%
$ 75.39 million $ 1.51 million
Dec 20, 10 AM $ 0.0972
-0.81%
$ 75.4 million $ 1.54 million
Dec 20, 9 AM $ 0.0986
+0.01%
$ 76.52 million $ 1.52 million
Dec 20, 8 AM $ 0.0985
+0.98%
$ 76.45 million $ 1.45 million
Dec 20, 7 AM $ 0.0974
+0.00%
$ 75.56 million $ 1.42 million
Dec 20, 6 AM $ 0.0974
+1.12%
$ 75.59 million $ 1.36 million
Dec 20, 5 AM $ 0.0963
+0.11%
$ 74.71 million $ 1.28 million
Dec 20, 4 AM $ 0.0959
-0.06%
$ 74.44 million $ 1.28 million
Dec 20, 3 AM $ 0.096
+1.03%
$ 74.49 million $ 1.11 million
Dec 20, 2 AM $ 0.0949
+0.12%
$ 73.63 million $ 1.17 million
Dec 20, 1 AM $ 0.0948
-0.16%
$ 73.55 million $ 1.07 million
Dec 20, 12 AM $ 0.0949
+0.11%
$ 73.65 million $ 1.07 million
Dec 19, 11 PM $ 0.0948
+0.25%
$ 73.53 million $ 1.06 million
Dec 19, 10 PM $ 0.0946
+0.25%
$ 73.4 million $ 1.04 million
Dec 19, 9 PM $ 0.0944
+0.16%
$ 73.23 million $ 1.05 million
Dec 19, 8 PM $ 0.0941
+0.20%
$ 73.03 million $ 1.1 million
Dec 19, 7 PM $ 0.0935
+0.56%
$ 72.56 million $ 1.15 million
Dec 19, 6 PM $ 0.0929
+0.16%
$ 72.12 million $ 1.18 million
Dec 19, 5 PM $ 0.093
-0.19%
$ 72.16 million $ 1.3 million
Dec 19, 4 PM $ 0.0934
+1.11%
$ 72.49 million $ 1.39 million
Dec 19, 3 PM $ 0.0927
+0.26%
$ 71.9 million $ 1.35 million
Dec 19, 2 PM $ 0.0921
-0.09%
$ 71.49 million $ 1.31 million
Dec 19, 1 PM $ 0.0922
+0.03%
$ 71.57 million $ 1.37 million
Dec 19, 12 PM $ 0.0922
+0.17%
$ 71.56 million $ 1.66 million
Dec 19, 11 AM $ 0.092
-0.05%
$ 71.41 million $ 1.67 million
Dec 19, 10 AM $ 0.092
-0.28%
$ 71.36 million $ 1.66 million
Dec 19, 9 AM $ 0.0922
-0.04%
$ 71.56 million $ 1.66 million
Dec 19, 8 AM $ 0.0921
-0.26%
$ 71.44 million $ 1.67 million
Dec 19, 7 AM $ 0.0923
+0.61%
$ 71.63 million $ 1.62 million
Dec 19, 6 AM $ 0.0917
-0.12%
$ 71.16 million $ 1.61 million
Dec 19, 5 AM $ 0.0918
-0.09%
$ 71.27 million $ 1.64 million
Dec 19, 4 AM $ 0.092
+0.26%
$ 71.36 million $ 1.68 million
Dec 19, 3 AM $ 0.0914
+1.91%
$ 70.97 million $ 1.67 million
Dec 19, 2 AM $ 0.0896
+0.05%
$ 69.54 million $ 1.57 million
Dec 19, 1 AM $ 0.0897
-0.43%
$ 69.62 million $ 1.61 million
Dec 19, 12 AM $ 0.0901
-0.21%
$ 69.9 million $ 1.62 million
Dec 18, 11 PM $ 0.0903
+0.06%
$ 70.06 million $ 1.7 million
Dec 18, 10 PM $ 0.0904
+0.10%
$ 70.12 million $ 1.73 million
Dec 18, 9 PM $ 0.0903
+0.61%
$ 70.11 million $ 1.76 million
Dec 18, 8 PM $ 0.0899
+0.33%
$ 69.79 million $ 1.74 million
Dec 18, 7 PM $ 0.0899
-0.76%
$ 69.8 million $ 1.74 million
Dec 18, 6 PM $ 0.0913
-0.16%
$ 70.84 million $ 1.7 million
Dec 18, 5 PM $ 0.0916
-1.88%
$ 71.06 million $ 1.62 million