Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.0725
-0.85%
$53.27 million $887,442
May 16, 3 AM $0.0731
-0.08%
$53.73 million $905,438
May 16, 2 AM $0.0732
+0.13%
$53.77 million $933,672
May 16, 1 AM $0.0731
-0.07%
$53.7 million $953,666
May 16, 12 AM $0.0731
+0.30%
$53.74 million $969,127
May 15, 11 PM $0.0729
+0.16%
$53.58 million $970,879
May 15, 10 PM $0.0728
-0.01%
$53.5 million $973,114
May 15, 9 PM $0.0728
-0.10%
$53.5 million $983,044
May 15, 8 PM $0.0729
-0.42%
$53.55 million $982,265
May 15, 7 PM $0.0732
-0.14%
$53.78 million $984,183
May 15, 6 PM $0.0733
-0.20%
$53.86 million $989,116
May 15, 5 PM $0.0734
+0.29%
$53.96 million $1 million
May 15, 4 PM $0.0732
+1.08%
$53.81 million $1.03 million
May 15, 3 PM $0.0725
-0.31%
$53.23 million $1.05 million
May 15, 2 PM $0.0727
-1.20%
$53.4 million $1.06 million
May 15, 1 PM $0.0736
-1.39%
$54.05 million $1.04 million
May 15, 12 PM $0.0746
-0.65%
$54.81 million $981,306
May 15, 11 AM $0.0751
-0.05%
$55.17 million $973,753
May 15, 10 AM $0.0751
+0.19%
$55.2 million $1.1 million
May 15, 9 AM $0.075
-0.58%
$55.09 million $1.14 million
May 15, 8 AM $0.0754
-0.72%
$55.41 million $1.14 million
May 15, 7 AM $0.076
+0.06%
$55.82 million $1.12 million
May 15, 6 AM $0.0759
-0.42%
$55.78 million $1.1 million
May 15, 5 AM $0.0762
-0.91%
$56.02 million $1.08 million
May 15, 4 AM $0.0769
+1.21%
$56.53 million $805,838
May 15, 3 AM $0.076
+0.65%
$55.85 million $773,056
May 15, 2 AM $0.0755
-0.10%
$55.49 million $820,256
May 15, 1 AM $0.0756
-0.52%
$55.55 million $835,579
May 15, 12 AM $0.076
+0.46%
$55.84 million $854,781
May 14, 11 PM $0.0757
-0.57%
$55.59 million $868,105
May 14, 10 PM $0.0761
+0.46%
$55.91 million $874,839
May 14, 9 PM $0.0757
-0.47%
$55.65 million $882,923
May 14, 8 PM $0.0761
+0.22%
$55.91 million $905,071
May 14, 7 PM $0.0759
-0.09%
$55.79 million $925,720
May 14, 6 PM $0.076
-0.23%
$55.84 million $954,364
May 14, 5 PM $0.0762
+0.17%
$55.97 million $939,400
May 14, 4 PM $0.076
+0.90%
$55.88 million $924,281
May 14, 3 PM $0.0754
+0.65%
$55.38 million $929,980
May 14, 2 PM $0.0749
+0.49%
$55.02 million $958,293
May 14, 1 PM $0.0745
+0.39%
$54.75 million $963,075
May 14, 12 PM $0.0742
+1.22%
$54.54 million $955,639
May 14, 11 AM $0.0733
-0.39%
$53.88 million $986,352
May 14, 10 AM $0.0736
-0.47%
$54.09 million $899,796
May 14, 9 AM $0.074
-0.21%
$54.34 million $919,376
May 14, 8 AM $0.0741
+0.41%
$54.46 million $946,465
May 14, 7 AM $0.0738
+0.10%
$54.24 million $949,093
May 14, 6 AM $0.0738
+0.16%
$54.19 million $971,991
May 14, 5 AM $0.0736
+0.31%
$54.1 million $971,148
May 14, 4 AM $0.0734
-0.18%
$53.94 million $988,117
May 14, 3 AM $0.0735
-1.96%
$54.03 million $990,676