Wrapped CRO Historical Data

WCRO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0793
-0.29%
$ 62.52 million $ 808,903
Feb 18, 12 PM $ 0.0795
-0.02%
$ 62.66 million $ 808,891
Feb 18, 11 AM $ 0.0793
-0.48%
$ 62.54 million $ 833,220
Feb 18, 10 AM $ 0.0797
-0.43%
$ 62.85 million $ 806,671
Feb 18, 9 AM $ 0.0798
+0.28%
$ 62.92 million $ 823,478
Feb 18, 8 AM $ 0.0797
+0.06%
$ 62.83 million $ 790,989
Feb 18, 7 AM $ 0.0794
-0.05%
$ 62.62 million $ 793,067
Feb 18, 6 AM $ 0.0794
+0.18%
$ 62.63 million $ 789,103
Feb 18, 5 AM $ 0.0793
-0.13%
$ 62.51 million $ 789,060
Feb 18, 4 AM $ 0.0794
+0.03%
$ 62.58 million $ 818,496
Feb 18, 3 AM $ 0.0793
+0.11%
$ 62.54 million $ 806,303
Feb 18, 2 AM $ 0.0793
+0.49%
$ 62.49 million $ 805,817
Feb 18, 1 AM $ 0.0788
-0.40%
$ 62.14 million $ 798,694
Feb 18, 12 AM $ 0.0792
+0.02%
$ 62.47 million $ 787,627
Feb 17, 11 PM $ 0.0792
-0.02%
$ 62.44 million $ 805,180
Feb 17, 10 PM $ 0.0793
+0.06%
$ 62.48 million $ 629,876
Feb 17, 9 PM $ 0.0792
-0.05%
$ 62.43 million $ 666,620
Feb 17, 8 PM $ 0.0792
-0.20%
$ 62.43 million $ 602,489
Feb 17, 7 PM $ 0.0794
-0.25%
$ 62.58 million $ 620,639
Feb 17, 6 PM $ 0.0793
+0.50%
$ 62.55 million $ 622,876
Feb 17, 5 PM $ 0.079
-0.82%
$ 62.32 million $ 610,943
Feb 17, 4 PM $ 0.0798
+0.96%
$ 62.91 million $ 584,430
Feb 17, 3 PM $ 0.0787
+0.00%
$ 62.05 million $ 575,048
Feb 17, 2 PM $ 0.0795
-0.29%
$ 62.65 million $ 567,916
Feb 17, 1 PM $ 0.0796
-0.13%
$ 62.74 million $ 558,159
Feb 17, 12 PM $ 0.0797
+0.50%
$ 62.87 million $ 597,773
Feb 17, 11 AM $ 0.0793
+0.18%
$ 62.54 million $ 621,815
Feb 17, 10 AM $ 0.0792
-0.44%
$ 62.41 million $ 641,533
Feb 17, 9 AM $ 0.0795
-0.06%
$ 62.69 million $ 606,334
Feb 17, 8 AM $ 0.0796
-0.18%
$ 62.72 million $ 617,638
Feb 17, 7 AM $ 0.0797
-0.15%
$ 62.83 million $ 614,232
Feb 17, 6 AM $ 0.0798
+0.20%
$ 62.91 million $ 628,893
Feb 17, 5 AM $ 0.0795
-0.77%
$ 62.71 million $ 630,806
Feb 17, 4 AM $ 0.0801
-0.19%
$ 63.19 million $ 618,410
Feb 17, 3 AM $ 0.0803
-0.06%
$ 63.31 million $ 628,050
Feb 17, 2 AM $ 0.0803
+0.10%
$ 63.32 million $ 725,499
Feb 17, 1 AM $ 0.0803
+0.06%
$ 63.31 million $ 745,084
Feb 17, 12 AM $ 0.0802
-0.56%
$ 63.24 million $ 784,150
Feb 16, 11 PM $ 0.0806
+0.41%
$ 63.55 million $ 805,416
Feb 16, 10 PM $ 0.0803
+0.43%
$ 63.29 million $ 790,202
Feb 16, 9 PM $ 0.0799
+0.33%
$ 62.96 million $ 766,034
Feb 16, 8 PM $ 0.0794
+0.49%
$ 62.58 million $ 778,735
Feb 16, 7 PM $ 0.0789
-0.02%
$ 62.19 million $ 775,350
Feb 16, 6 PM $ 0.0789
+0.15%
$ 62.21 million $ 792,196
Feb 16, 5 PM $ 0.0788
-0.02%
$ 62.14 million $ 796,898
Feb 16, 4 PM $ 0.0787
+0.31%
$ 62.08 million $ 861,239
Feb 16, 3 PM $ 0.0786
-1.11%
$ 61.97 million $ 862,438
Feb 16, 2 PM $ 0.0795
+0.03%
$ 62.68 million $ 836,596
Feb 16, 1 PM $ 0.0797
-0.81%
$ 62.82 million $ 829,308
Feb 16, 12 PM $ 0.0802
+0.98%
$ 63.21 million $ 800,055