Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $0.0735
-1.96%
$54.03 million $990,676
May 14, 2 AM $0.075
-0.38%
$55.11 million $918,718
May 14, 1 AM $0.0753
-0.13%
$55.33 million $911,957
May 14, 12 AM $0.0754
+0.13%
$55.4 million $898,221
May 13, 11 PM $0.0753
-0.07%
$55.33 million $904,335
May 13, 10 PM $0.0754
-0.40%
$55.37 million $917,123
May 13, 9 PM $0.0757
-1.02%
$55.59 million $916,461
May 13, 8 PM $0.0764
+1.26%
$56.16 million $907,254
May 13, 7 PM $0.0755
-0.54%
$55.46 million $901,193
May 13, 6 PM $0.0759
+0.14%
$55.77 million $876,652
May 13, 5 PM $0.0758
+0.25%
$55.69 million $887,456
May 13, 4 PM $0.0756
-0.67%
$55.55 million $946,677
May 13, 3 PM $0.0761
-0.66%
$55.92 million $955,504
May 13, 2 PM $0.0766
-0.19%
$56.29 million $1.09 million
May 13, 1 PM $0.0768
-1.29%
$56.4 million $1.15 million
May 13, 12 PM $0.0778
-2.14%
$57.14 million $1.2 million
May 13, 11 AM $0.0795
-0.31%
$58.38 million $1.17 million
May 13, 10 AM $0.0797
-0.08%
$58.56 million $1.16 million
May 13, 9 AM $0.0798
+0.63%
$58.61 million $1.12 million
May 13, 8 AM $0.0793
+0.31%
$58.24 million $1.12 million
May 13, 7 AM $0.079
-0.01%
$58.06 million $1.13 million
May 13, 6 AM $0.079
-0.08%
$58.07 million $1.21 million
May 13, 5 AM $0.0791
-0.54%
$58.11 million $1.24 million
May 13, 4 AM $0.0795
+0.69%
$58.43 million $1.37 million
May 13, 3 AM $0.079
+0.18%
$58.03 million $1.39 million
May 13, 2 AM $0.0788
+0.16%
$57.92 million $1.45 million
May 13, 1 AM $0.0787
+0.23%
$57.83 million $1.62 million
May 13, 12 AM $0.0785
+0.74%
$57.7 million $1.67 million
May 12, 11 PM $0.078
+0.01%
$57.27 million $1.69 million
May 12, 10 PM $0.0779
+0.15%
$57.27 million $1.7 million
May 12, 9 PM $0.0778
-0.30%
$57.18 million $1.72 million
May 12, 8 PM $0.0781
+0.49%
$57.36 million $1.73 million
May 12, 7 PM $0.0777
+0.21%
$57.08 million $1.75 million
May 12, 6 PM $0.0775
-0.09%
$56.95 million $1.78 million
May 12, 5 PM $0.0776
-0.54%
$57.01 million $1.79 million
May 12, 4 PM $0.078
-0.48%
$57.32 million $1.77 million
May 12, 3 PM $0.0784
-2.35%
$57.59 million $1.77 million
May 12, 2 PM $0.0803
-0.23%
$58.98 million $1.63 million
May 12, 1 PM $0.0805
-0.12%
$59.11 million $1.66 million
May 12, 12 PM $0.0805
+0.88%
$59.18 million $1.96 million
May 12, 11 AM $0.0798
-0.04%
$58.66 million $2.03 million
May 12, 10 AM $0.0799
-0.54%
$58.69 million $2.06 million
May 12, 9 AM $0.0803
-0.54%
$59.01 million $2.05 million
May 12, 8 AM $0.0807
+0.22%
$59.33 million $2.03 million
May 12, 7 AM $0.0806
-0.63%
$59.2 million $2.03 million
May 12, 6 AM $0.0811
-1.35%
$59.58 million $1.93 million
May 12, 5 AM $0.0822
+2.44%
$60.39 million $1.87 million
May 12, 4 AM $0.0802
-0.15%
$58.95 million $1.73 million
May 12, 3 AM $0.0804
+0.55%
$59.04 million $1.67 million
May 12, 2 AM $0.0799
+2.63%
$58.72 million $1.65 million