Wrapped CRO Historical Data

WCRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0916
-1.88%
$ 71.06 million $ 1.62 million
Dec 18, 4 PM $ 0.0934
-0.31%
$ 72.49 million $ 1.53 million
Dec 18, 3 PM $ 0.094
+0.65%
$ 72.94 million $ 1.65 million
Dec 18, 2 PM $ 0.0932
-0.20%
$ 72.34 million $ 1.78 million
Dec 18, 1 PM $ 0.0932
+1.41%
$ 72.3 million $ 1.78 million
Dec 18, 12 PM $ 0.0918
+0.29%
$ 71.28 million $ 1.52 million
Dec 18, 11 AM $ 0.0913
+0.24%
$ 70.85 million $ 1.53 million
Dec 18, 10 AM $ 0.091
+0.17%
$ 70.59 million $ 1.51 million
Dec 18, 9 AM $ 0.0907
+0.24%
$ 70.41 million $ 1.5 million
Dec 18, 8 AM $ 0.0905
+0.13%
$ 70.22 million $ 1.48 million
Dec 18, 7 AM $ 0.0903
+0.32%
$ 70.08 million $ 1.52 million
Dec 18, 6 AM $ 0.09
+0.29%
$ 69.88 million $ 1.5 million
Dec 18, 5 AM $ 0.0899
-0.89%
$ 69.8 million $ 1.47 million
Dec 18, 4 AM $ 0.0908
-0.23%
$ 70.44 million $ 1.46 million
Dec 18, 3 AM $ 0.091
-0.40%
$ 70.65 million $ 1.48 million
Dec 18, 2 AM $ 0.0912
+0.38%
$ 70.76 million $ 1.46 million
Dec 18, 1 AM $ 0.0908
-0.40%
$ 70.44 million $ 1.44 million
Dec 18, 12 AM $ 0.0911
-0.24%
$ 70.69 million $ 1.42 million
Dec 17, 11 PM $ 0.0913
-0.10%
$ 70.88 million $ 1.36 million
Dec 17, 10 PM $ 0.0914
+0.24%
$ 70.92 million $ 1.36 million
Dec 17, 9 PM $ 0.0914
-0.80%
$ 70.9 million $ 1.32 million
Dec 17, 8 PM $ 0.0922
+0.28%
$ 71.54 million $ 1.27 million
Dec 17, 7 PM $ 0.092
-0.32%
$ 71.39 million $ 1.23 million
Dec 17, 6 PM $ 0.0923
-0.79%
$ 71.65 million $ 1.23 million
Dec 17, 5 PM $ 0.0933
-0.12%
$ 72.42 million $ 1.27 million
Dec 17, 4 PM $ 0.0935
-1.31%
$ 72.53 million $ 1.23 million
Dec 17, 3 PM $ 0.0951
-0.35%
$ 73.81 million $ 1.14 million
Dec 17, 2 PM $ 0.0947
-0.27%
$ 73.5 million $ 1.08 million
Dec 17, 1 PM $ 0.0946
-0.02%
$ 73.4 million $ 1.05 million
Dec 17, 12 PM $ 0.095
+0.43%
$ 73.73 million $ 1.07 million
Dec 17, 11 AM $ 0.0945
+0.08%
$ 73.36 million $ 1.05 million
Dec 17, 10 AM $ 0.0945
+0.07%
$ 73.34 million $ 1.09 million
Dec 17, 9 AM $ 0.0945
-0.08%
$ 73.32 million $ 1.17 million
Dec 17, 8 AM $ 0.0947
-0.20%
$ 73.49 million $ 1.18 million
Dec 17, 7 AM $ 0.0949
+0.21%
$ 73.67 million $ 1.14 million
Dec 17, 6 AM $ 0.0947
+0.23%
$ 73.52 million $ 1.14 million
Dec 17, 5 AM $ 0.0945
-0.31%
$ 73.33 million $ 1.17 million
Dec 17, 4 AM $ 0.0949
-0.29%
$ 73.66 million $ 1.15 million
Dec 17, 3 AM $ 0.0953
-0.14%
$ 73.93 million $ 1.16 million
Dec 17, 2 AM $ 0.0955
-0.16%
$ 74.08 million $ 1.24 million
Dec 17, 1 AM $ 0.0957
+0.26%
$ 74.27 million $ 1.21 million
Dec 17, 12 AM $ 0.0954
-0.40%
$ 74.05 million $ 1.23 million
Dec 16, 11 PM $ 0.0956
+0.14%
$ 74.22 million $ 1.26 million
Dec 16, 10 PM $ 0.0955
+0.06%
$ 74.14 million $ 1.27 million
Dec 16, 9 PM $ 0.0955
-0.05%
$ 74.14 million $ 1.27 million
Dec 16, 8 PM $ 0.0956
-0.03%
$ 74.19 million $ 1.32 million
Dec 16, 7 PM $ 0.0956
-0.24%
$ 74.21 million $ 1.32 million
Dec 16, 6 PM $ 0.0957
+0.28%
$ 74.3 million $ 1.34 million
Dec 16, 5 PM $ 0.0956
-0.30%
$ 74.17 million $ 1.43 million
Dec 16, 4 PM $ 0.0958
-0.23%
$ 74.36 million $ 1.88 million