Wrapped CRO Historical Data

WCRO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0802
+0.98%
$ 63.21 million $ 800,055
Feb 16, 11 AM $ 0.0794
-0.67%
$ 62.62 million $ 794,416
Feb 16, 10 AM $ 0.08
-0.05%
$ 63.05 million $ 774,880
Feb 16, 9 AM $ 0.08
+0.27%
$ 63.1 million $ 799,052
Feb 16, 8 AM $ 0.0798
+0.00%
$ 62.94 million $ 804,812
Feb 16, 7 AM $ 0.08
-0.16%
$ 63.04 million $ 896,531
Feb 16, 6 AM $ 0.0801
+0.09%
$ 63.17 million $ 916,331
Feb 16, 5 AM $ 0.0801
-0.32%
$ 63.13 million $ 930,175
Feb 16, 4 AM $ 0.0803
+0.29%
$ 63.32 million $ 931,437
Feb 16, 3 AM $ 0.08
-0.15%
$ 63.04 million $ 966,624
Feb 16, 2 AM $ 0.0801
-0.10%
$ 63.17 million $ 924,161
Feb 16, 1 AM $ 0.0802
-0.25%
$ 63.24 million $ 962,539
Feb 16, 12 AM $ 0.0803
+0.42%
$ 63.35 million $ 992,420
Feb 15, 11 PM $ 0.0799
-0.05%
$ 62.97 million $ 979,418
Feb 15, 10 PM $ 0.0799
-0.05%
$ 63.03 million $ 1.01 million
Feb 15, 9 PM $ 0.0799
+1.23%
$ 63.02 million $ 1.11 million
Feb 15, 8 PM $ 0.0799
+0.93%
$ 62.97 million $ 1.12 million
Feb 15, 7 PM $ 0.0791
-0.07%
$ 62.4 million $ 1.13 million
Feb 15, 6 PM $ 0.0792
-0.50%
$ 62.47 million $ 1.14 million
Feb 15, 5 PM $ 0.0804
-0.17%
$ 63.42 million $ 1.15 million
Feb 15, 4 PM $ 0.0806
-0.10%
$ 63.51 million $ 1.08 million
Feb 15, 3 PM $ 0.0806
+0.03%
$ 63.57 million $ 1.1 million
Feb 15, 2 PM $ 0.0804
+0.13%
$ 63.42 million $ 1.11 million
Feb 15, 1 PM $ 0.0804
-1.12%
$ 63.37 million $ 1.13 million
Feb 15, 12 PM $ 0.082
-0.28%
$ 64.63 million $ 1.12 million
Feb 15, 11 AM $ 0.0824
+0.41%
$ 64.93 million $ 1.1 million
Feb 15, 10 AM $ 0.082
-0.03%
$ 64.66 million $ 1.14 million
Feb 15, 9 AM $ 0.0822
-0.39%
$ 64.8 million $ 1.11 million
Feb 15, 8 AM $ 0.0819
-1.47%
$ 64.6 million $ 1.14 million
Feb 15, 7 AM $ 0.0831
+0.25%
$ 65.51 million $ 1.09 million
Feb 15, 6 AM $ 0.0831
+0.22%
$ 65.49 million $ 1.07 million
Feb 15, 5 AM $ 0.083
-0.23%
$ 65.42 million $ 1.1 million
Feb 15, 4 AM $ 0.0832
+1.04%
$ 65.62 million $ 1.11 million
Feb 15, 3 AM $ 0.082
-0.22%
$ 64.63 million $ 1.09 million
Feb 15, 2 AM $ 0.082
-0.63%
$ 64.63 million $ 1.07 million
Feb 15, 1 AM $ 0.0827
-0.58%
$ 65.23 million $ 1.07 million
Feb 15, 12 AM $ 0.0833
-0.14%
$ 65.71 million $ 1.24 million
Feb 14, 11 PM $ 0.0834
-0.30%
$ 65.77 million $ 1.31 million
Feb 14, 10 PM $ 0.0835
+0.14%
$ 65.8 million $ 1.35 million
Feb 14, 9 PM $ 0.0833
+0.20%
$ 65.69 million $ 1.28 million
Feb 14, 8 PM $ 0.083
+0.56%
$ 65.47 million $ 1.29 million
Feb 14, 7 PM $ 0.0824
-0.02%
$ 64.99 million $ 1.28 million
Feb 14, 6 PM $ 0.0821
+0.03%
$ 64.74 million $ 1.25 million
Feb 14, 5 PM $ 0.0821
+0.26%
$ 64.71 million $ 1.26 million
Feb 14, 4 PM $ 0.0817
-0.37%
$ 64.42 million $ 1.27 million
Feb 14, 3 PM $ 0.082
+0.15%
$ 64.63 million $ 1.28 million
Feb 14, 2 PM $ 0.0817
+0.00%
$ 64.41 million $ 1.35 million
Feb 14, 1 PM $ 0.0817
-0.08%
$ 64.4 million $ 1.36 million
Feb 14, 12 PM $ 0.0822
-0.20%
$ 64.8 million $ 1.38 million
Feb 14, 11 AM $ 0.0822
+0.89%
$ 64.79 million $ 1.38 million