Wrapped CRO Historical Data

WCRO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0822
+0.89%
$ 64.79 million $ 1.38 million
Feb 14, 10 AM $ 0.0815
-0.05%
$ 64.22 million $ 1.34 million
Feb 14, 9 AM $ 0.0815
-0.05%
$ 64.27 million $ 1.34 million
Feb 14, 8 AM $ 0.0816
+0.69%
$ 64.34 million $ 1.3 million
Feb 14, 7 AM $ 0.081
-0.05%
$ 63.88 million $ 1.28 million
Feb 14, 6 AM $ 0.081
-0.08%
$ 63.86 million $ 1.27 million
Feb 14, 5 AM $ 0.0811
-0.36%
$ 63.92 million $ 1.24 million
Feb 14, 4 AM $ 0.0817
-0.16%
$ 64.4 million $ 1.22 million
Feb 14, 3 AM $ 0.0822
-0.58%
$ 64.78 million $ 1.22 million
Feb 14, 2 AM $ 0.0827
-0.60%
$ 65.19 million $ 1.19 million
Feb 14, 1 AM $ 0.0827
+1.34%
$ 65.17 million $ 1.15 million
Feb 14, 12 AM $ 0.0806
+0.68%
$ 63.59 million $ 906,377
Feb 13, 11 PM $ 0.0801
+1.23%
$ 63.17 million $ 834,160
Feb 13, 10 PM $ 0.079
+0.26%
$ 62.32 million $ 789,645
Feb 13, 9 PM $ 0.0788
+0.02%
$ 62.1 million $ 773,156
Feb 13, 8 PM $ 0.0787
+0.20%
$ 62.08 million $ 779,513
Feb 13, 7 PM $ 0.0786
-0.11%
$ 61.93 million $ 795,521
Feb 13, 6 PM $ 0.0786
+0.29%
$ 61.97 million $ 835,226
Feb 13, 5 PM $ 0.0783
+0.05%
$ 61.73 million $ 855,108
Feb 13, 4 PM $ 0.0783
+1.04%
$ 61.71 million $ 846,887
Feb 13, 3 PM $ 0.0779
+0.81%
$ 61.39 million $ 835,175
Feb 13, 2 PM $ 0.0772
+0.20%
$ 60.87 million $ 829,821
Feb 13, 1 PM $ 0.0773
+0.35%
$ 60.91 million $ 843,291
Feb 13, 12 PM $ 0.0769
+0.23%
$ 60.62 million $ 821,038
Feb 13, 11 AM $ 0.0767
-0.08%
$ 60.43 million $ 826,436
Feb 13, 10 AM $ 0.0767
+0.13%
$ 60.5 million $ 860,372
Feb 13, 9 AM $ 0.0767
+0.04%
$ 60.46 million $ 885,719
Feb 13, 8 AM $ 0.0765
+0.37%
$ 60.31 million $ 933,826
Feb 13, 7 AM $ 0.0764
+0.12%
$ 60.22 million $ 932,510
Feb 13, 6 AM $ 0.0762
-0.45%
$ 60.08 million $ 930,450
Feb 13, 5 AM $ 0.0765
-0.30%
$ 60.28 million $ 929,428
Feb 13, 4 AM $ 0.0768
-0.18%
$ 60.56 million $ 950,040
Feb 13, 3 AM $ 0.077
+0.09%
$ 60.68 million $ 977,404
Feb 13, 2 AM $ 0.0769
+0.12%
$ 60.64 million $ 996,305
Feb 13, 1 AM $ 0.0767
+0.19%
$ 60.47 million $ 1.03 million
Feb 13, 12 AM $ 0.0766
-0.26%
$ 60.4 million $ 1.05 million
Feb 12, 11 PM $ 0.0768
+0.60%
$ 60.55 million $ 1.08 million
Feb 12, 10 PM $ 0.0763
-0.20%
$ 60.16 million $ 1.08 million
Feb 12, 9 PM $ 0.0765
+0.21%
$ 60.29 million $ 1.09 million
Feb 12, 8 PM $ 0.0764
-0.30%
$ 60.26 million $ 1.06 million
Feb 12, 7 PM $ 0.0769
+0.92%
$ 60.6 million $ 1.13 million
Feb 12, 6 PM $ 0.076
-0.15%
$ 59.9 million $ 1.2 million
Feb 12, 5 PM $ 0.076
-0.04%
$ 59.94 million $ 1.18 million
Feb 12, 4 PM $ 0.0764
-0.88%
$ 60.22 million $ 1.2 million
Feb 12, 3 PM $ 0.0774
-0.08%
$ 61.06 million $ 1.21 million
Feb 12, 2 PM $ 0.0777
-0.94%
$ 61.3 million $ 1.22 million
Feb 12, 1 PM $ 0.0784
+0.05%
$ 61.82 million $ 1.29 million
Feb 12, 12 PM $ 0.0785
-0.54%
$ 61.88 million $ 1.3 million
Feb 12, 11 AM $ 0.079
+0.29%
$ 62.26 million $ 1.31 million
Feb 12, 10 AM $ 0.0785
+0.45%
$ 61.87 million $ 1.29 million