Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.0799
+2.63%
$58.72 million $1.65 million
May 12, 1 AM $0.0779
+0.15%
$57.22 million $1.52 million
May 12, 12 AM $0.0778
+0.46%
$57.13 million $1.5 million
May 11, 11 PM $0.0774
-0.79%
$56.87 million $1.53 million
May 11, 10 PM $0.078
-0.55%
$57.32 million $1.57 million
May 11, 9 PM $0.0785
-0.62%
$57.64 million $1.56 million
May 11, 8 PM $0.0789
-0.11%
$58 million $1.57 million
May 11, 7 PM $0.079
-0.06%
$58.06 million $1.56 million
May 11, 6 PM $0.0791
+0.57%
$58.1 million $1.55 million
May 11, 5 PM $0.0786
+1.21%
$57.77 million $1.55 million
May 11, 4 PM $0.0777
-0.88%
$57.08 million $1.54 million
May 11, 3 PM $0.0784
+1.87%
$57.59 million $1.52 million
May 11, 2 PM $0.0769
-1.66%
$56.53 million $1.49 million
May 11, 1 PM $0.0782
+0.86%
$57.49 million $1.4 million
May 11, 12 PM $0.0776
+1.91%
$57 million $1.02 million
May 11, 11 AM $0.0761
+1.15%
$55.93 million $923,493
May 11, 10 AM $0.0753
+0.68%
$55.29 million $865,874
May 11, 9 AM $0.0747
+0.17%
$54.92 million $843,458
May 11, 8 AM $0.0746
-0.09%
$54.83 million $839,398
May 11, 7 AM $0.0747
+0.54%
$54.87 million $837,968
May 11, 6 AM $0.0743
+0.40%
$54.58 million $815,752
May 11, 5 AM $0.074
+0.47%
$54.36 million $799,429
May 11, 4 AM $0.0736
+0.22%
$54.11 million $789,902
May 11, 3 AM $0.0735
-1.33%
$53.99 million $785,503
May 11, 2 AM $0.0745
-0.76%
$54.72 million $740,487
May 11, 1 AM $0.075
+0.48%
$55.14 million $761,562
May 11, 12 AM $0.0747
-0.55%
$54.87 million $733,351
May 10, 11 PM $0.0751
+1.89%
$55.17 million $669,114
May 10, 10 PM $0.0737
+0.80%
$54.15 million $588,978
May 10, 9 PM $0.0731
-0.44%
$53.72 million $565,404
May 10, 8 PM $0.0734
-1.24%
$53.96 million $536,378
May 10, 7 PM $0.0744
+0.60%
$54.63 million $484,563
May 10, 6 PM $0.0739
+0.15%
$54.3 million $466,016
May 10, 5 PM $0.0738
+0.57%
$54.22 million $419,046
May 10, 4 PM $0.0734
+1.15%
$53.91 million $395,862
May 10, 3 PM $0.0725
+0.78%
$53.3 million $351,610
May 10, 2 PM $0.072
+0.60%
$52.89 million $322,701
May 10, 1 PM $0.0716
-0.07%
$52.58 million $313,183
May 10, 12 PM $0.0716
-0.06%
$52.61 million $295,420
May 10, 11 AM $0.0717
-0.09%
$52.64 million $296,699
May 10, 10 AM $0.0717
+0.12%
$52.69 million $307,213
May 10, 9 AM $0.0716
+0.17%
$52.63 million $315,629
May 10, 8 AM $0.0715
+0.55%
$52.54 million $329,371
May 10, 7 AM $0.0711
+0.07%
$52.26 million $316,563
May 10, 6 AM $0.0711
+0.01%
$52.22 million $341,716
May 10, 5 AM $0.0711
-0.17%
$52.21 million $358,667
May 10, 4 AM $0.0712
-0.16%
$52.3 million $353,662
May 10, 3 AM $0.0713
-0.28%
$52.39 million $351,892
May 10, 2 AM $0.0715
+1.38%
$52.53 million $375,258
May 10, 1 AM $0.0705
-0.29%
$51.82 million $333,861