Wrapped CRO Historical Data

WCRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0956
-0.30%
$ 74.17 million $ 1.43 million
Dec 16, 4 PM $ 0.0958
-0.23%
$ 74.36 million $ 1.88 million
Dec 16, 3 PM $ 0.0954
+0.04%
$ 74.05 million $ 2.43 million
Dec 16, 2 PM $ 0.0949
+0.01%
$ 73.63 million $ 2.48 million
Dec 16, 1 PM $ 0.0952
-0.40%
$ 73.9 million $ 2.45 million
Dec 16, 12 PM $ 0.0955
-0.01%
$ 74.15 million $ 2.42 million
Dec 16, 11 AM $ 0.0954
-0.32%
$ 74.06 million $ 2.43 million
Dec 16, 10 AM $ 0.0953
+1.08%
$ 73.92 million $ 2.4 million
Dec 16, 9 AM $ 0.0942
-0.18%
$ 73.1 million $ 2.33 million
Dec 16, 8 AM $ 0.0943
-0.12%
$ 73.22 million $ 2.31 million
Dec 16, 7 AM $ 0.0944
-0.53%
$ 73.29 million $ 2.3 million
Dec 16, 6 AM $ 0.0948
+0.68%
$ 73.59 million $ 2.31 million
Dec 16, 5 AM $ 0.0941
+0.41%
$ 73.02 million $ 2.3 million
Dec 16, 4 AM $ 0.0938
+0.02%
$ 72.79 million $ 2.34 million
Dec 16, 3 AM $ 0.094
-1.03%
$ 72.95 million $ 2.31 million
Dec 16, 2 AM $ 0.0952
+0.39%
$ 73.91 million $ 2.27 million
Dec 16, 1 AM $ 0.095
-0.50%
$ 73.69 million $ 2.68 million
Dec 16, 12 AM $ 0.0959
-0.24%
$ 74.4 million $ 2.7 million
Dec 15, 11 PM $ 0.0961
+0.78%
$ 74.6 million $ 2.67 million
Dec 15, 10 PM $ 0.0954
+0.06%
$ 74.02 million $ 2.65 million
Dec 15, 9 PM $ 0.0953
-0.54%
$ 73.98 million $ 2.64 million
Dec 15, 8 PM $ 0.0959
-0.06%
$ 74.45 million $ 2.58 million
Dec 15, 7 PM $ 0.0962
+0.38%
$ 74.62 million $ 2.59 million
Dec 15, 6 PM $ 0.0956
-1.90%
$ 74.16 million $ 2.54 million
Dec 15, 5 PM $ 0.098
+1.37%
$ 76.05 million $ 2.36 million
Dec 15, 4 PM $ 0.095
+0.56%
$ 73.69 million $ 1.89 million
Dec 15, 3 PM $ 0.0943
-1.39%
$ 73.21 million $ 1.31 million
Dec 15, 2 PM $ 0.097
-0.22%
$ 75.3 million $ 1.21 million
Dec 15, 1 PM $ 0.0973
-0.32%
$ 75.47 million $ 1.16 million
Dec 15, 12 PM $ 0.0975
+0.08%
$ 75.69 million $ 1.19 million
Dec 15, 11 AM $ 0.0974
-0.27%
$ 75.56 million $ 1.18 million
Dec 15, 10 AM $ 0.0976
+0.10%
$ 75.76 million $ 1.21 million
Dec 15, 9 AM $ 0.0974
+0.03%
$ 75.59 million $ 1.21 million
Dec 15, 8 AM $ 0.0973
-0.08%
$ 75.54 million $ 1.21 million
Dec 15, 7 AM $ 0.0974
-0.51%
$ 75.62 million $ 1.23 million
Dec 15, 6 AM $ 0.0972
-0.25%
$ 75.47 million $ 1.23 million
Dec 15, 5 AM $ 0.0976
-0.32%
$ 75.78 million $ 1.2 million
Dec 15, 4 AM $ 0.0978
+0.10%
$ 75.92 million $ 1.14 million
Dec 15, 3 AM $ 0.0978
-0.30%
$ 75.87 million $ 1.14 million
Dec 15, 2 AM $ 0.0982
-0.28%
$ 76.19 million $ 1.08 million
Dec 15, 1 AM $ 0.0982
+0.52%
$ 76.22 million $ 672,770
Dec 15, 12 AM $ 0.0976
+0.49%
$ 75.72 million $ 633,626
Dec 14, 11 PM $ 0.097
-0.22%
$ 75.24 million $ 617,975
Dec 14, 10 PM $ 0.0971
-0.42%
$ 75.35 million $ 588,431
Dec 14, 9 PM $ 0.0976
+0.08%
$ 75.7 million $ 574,950
Dec 14, 8 PM $ 0.0976
+0.01%
$ 75.71 million $ 585,724
Dec 14, 7 PM $ 0.0976
-0.14%
$ 75.73 million $ 589,559
Dec 14, 6 PM $ 0.0976
+0.14%
$ 75.76 million $ 603,653
Dec 14, 5 PM $ 0.0975
-0.33%
$ 75.67 million $ 591,241
Dec 14, 4 PM $ 0.0979
+0.36%
$ 75.96 million $ 598,102