Wrapped CRO Historical Data

WCRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0979
+0.36%
$ 75.96 million $ 598,102
Dec 14, 3 PM $ 0.0975
-0.25%
$ 75.66 million $ 581,271
Dec 14, 2 PM $ 0.0977
-0.36%
$ 75.83 million $ 546,110
Dec 14, 1 PM $ 0.098
-0.26%
$ 76.03 million $ 538,439
Dec 14, 12 PM $ 0.0982
-0.01%
$ 76.24 million $ 520,225
Dec 14, 11 AM $ 0.0984
-0.83%
$ 76.37 million $ 543,775
Dec 14, 10 AM $ 0.0993
-0.35%
$ 77.03 million $ 512,549
Dec 14, 9 AM $ 0.0996
+0.01%
$ 77.32 million $ 502,710
Dec 14, 8 AM $ 0.0996
-0.01%
$ 77.3 million $ 506,654
Dec 14, 7 AM $ 0.0995
-0.13%
$ 77.24 million $ 499,122
Dec 14, 6 AM $ 0.0995
-0.11%
$ 77.25 million $ 489,600
Dec 14, 5 AM $ 0.0997
-0.07%
$ 77.4 million $ 497,623
Dec 14, 4 AM $ 0.0999
-0.18%
$ 77.53 million $ 506,447
Dec 14, 3 AM $ 0.1
+0.10%
$ 77.65 million $ 507,932
Dec 14, 2 AM $ 0.1
+0.00%
$ 77.65 million $ 526,498
Dec 14, 1 AM $ 0.1
+0.15%
$ 77.67 million $ 498,982
Dec 14, 12 AM $ 0.0997
+0.12%
$ 77.4 million $ 514,849
Dec 13, 11 PM $ 0.0995
-0.03%
$ 77.22 million $ 567,646
Dec 13, 10 PM $ 0.0995
+0.04%
$ 77.22 million $ 588,444
Dec 13, 9 PM $ 0.0996
-0.04%
$ 77.26 million $ 610,988
Dec 13, 8 PM $ 0.0995
-0.15%
$ 77.24 million $ 644,373
Dec 13, 7 PM $ 0.0996
-0.09%
$ 77.3 million $ 644,569
Dec 13, 6 PM $ 0.0997
-0.10%
$ 77.39 million $ 684,760
Dec 13, 5 PM $ 0.0998
-0.03%
$ 77.44 million $ 721,670
Dec 13, 4 PM $ 0.0998
+0.06%
$ 77.45 million $ 784,859
Dec 13, 3 PM $ 0.0998
-0.06%
$ 77.42 million $ 849,845
Dec 13, 2 PM $ 0.0999
-0.29%
$ 77.49 million $ 963,602
Dec 13, 1 PM $ 0.1
-0.03%
$ 77.75 million $ 956,669
Dec 13, 12 PM $ 0.1
+0.10%
$ 77.81 million $ 928,128
Dec 13, 11 AM $ 0.1
+0.00%
$ 77.74 million $ 910,935
Dec 13, 10 AM $ 0.1
+0.14%
$ 77.76 million $ 903,122
Dec 13, 9 AM $ 0.1
+0.02%
$ 77.73 million $ 912,567
Dec 13, 8 AM $ 0.1
-0.13%
$ 77.71 million $ 918,924
Dec 13, 7 AM $ 0.1
-0.10%
$ 77.85 million $ 937,085
Dec 13, 6 AM $ 0.1
-0.02%
$ 77.99 million $ 937,933
Dec 13, 5 AM $ 0.1
+0.02%
$ 77.98 million $ 973,055
Dec 13, 4 AM $ 0.1
-0.01%
$ 77.95 million $ 990,203
Dec 13, 3 AM $ 0.1
+0.31%
$ 77.92 million $ 977,657
Dec 13, 2 AM $ 0.1
-0.05%
$ 77.66 million $ 959,731
Dec 13, 1 AM $ 0.1
+0.05%
$ 77.7 million $ 967,414
Dec 13, 12 AM $ 0.1
+0.03%
$ 77.71 million $ 969,553
Dec 12, 11 PM $ 0.1
+0.10%
$ 77.72 million $ 923,880
Dec 12, 10 PM $ 0.1
+0.42%
$ 77.63 million $ 985,772
Dec 12, 9 PM $ 0.0996
+0.08%
$ 77.29 million $ 982,290
Dec 12, 8 PM $ 0.0995
-0.30%
$ 77.21 million $ 994,862
Dec 12, 7 PM $ 0.0999
-0.50%
$ 77.52 million $ 992,222
Dec 12, 6 PM $ 0.1
+0.90%
$ 77.97 million $ 1.02 million
Dec 12, 5 PM $ 0.0995
+0.42%
$ 77.25 million $ 1.01 million
Dec 12, 4 PM $ 0.0988
-0.63%
$ 76.69 million $ 976,998
Dec 12, 3 PM $ 0.1
-1.89%
$ 77.7 million $ 922,213