Wrapped CRO Historical Data

WCRO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.079
+0.29%
$ 62.26 million $ 1.31 million
Feb 12, 10 AM $ 0.0785
+0.45%
$ 61.87 million $ 1.29 million
Feb 12, 9 AM $ 0.078
+1.67%
$ 61.53 million $ 1.28 million
Feb 12, 8 AM $ 0.0769
-0.01%
$ 60.59 million $ 1.23 million
Feb 12, 7 AM $ 0.0769
+0.39%
$ 60.65 million $ 1.22 million
Feb 12, 6 AM $ 0.0766
+0.31%
$ 60.36 million $ 1.24 million
Feb 12, 5 AM $ 0.0763
-0.11%
$ 60.19 million $ 1.28 million
Feb 12, 4 AM $ 0.0765
+0.23%
$ 60.28 million $ 1.34 million
Feb 12, 3 AM $ 0.0763
-0.18%
$ 60.14 million $ 1.33 million
Feb 12, 2 AM $ 0.0766
-0.19%
$ 60.38 million $ 1.32 million
Feb 12, 1 AM $ 0.0768
+0.32%
$ 60.56 million $ 1.3 million
Feb 12, 12 AM $ 0.0766
+0.90%
$ 60.39 million $ 1.31 million
Feb 11, 11 PM $ 0.0758
-0.59%
$ 59.8 million $ 1.28 million
Feb 11, 10 PM $ 0.0765
-0.41%
$ 60.32 million $ 1.26 million
Feb 11, 9 PM $ 0.0768
+0.29%
$ 60.53 million $ 1.24 million
Feb 11, 8 PM $ 0.0763
-0.15%
$ 60.18 million $ 1.24 million
Feb 11, 7 PM $ 0.0765
+0.31%
$ 60.34 million $ 1.16 million
Feb 11, 6 PM $ 0.0764
+0.48%
$ 60.21 million $ 1.04 million
Feb 11, 5 PM $ 0.076
+0.54%
$ 59.94 million $ 1.03 million
Feb 11, 4 PM $ 0.0756
-0.14%
$ 59.63 million $ 998,708
Feb 11, 3 PM $ 0.0756
-0.78%
$ 59.62 million $ 958,080
Feb 11, 2 PM $ 0.0767
+0.47%
$ 60.47 million $ 909,440
Feb 11, 1 PM $ 0.0764
+0.49%
$ 60.22 million $ 838,656
Feb 11, 12 PM $ 0.0761
+0.54%
$ 59.97 million $ 815,868
Feb 11, 11 AM $ 0.0756
+0.27%
$ 59.64 million $ 794,469
Feb 11, 10 AM $ 0.0755
-0.26%
$ 59.51 million $ 795,703
Feb 11, 9 AM $ 0.0759
-0.03%
$ 59.81 million $ 782,832
Feb 11, 8 AM $ 0.0758
+0.09%
$ 59.73 million $ 811,284
Feb 11, 7 AM $ 0.0757
-0.24%
$ 59.65 million $ 805,921
Feb 11, 6 AM $ 0.0763
-0.49%
$ 60.15 million $ 777,661
Feb 11, 5 AM $ 0.0769
+0.28%
$ 60.61 million $ 766,750
Feb 11, 4 AM $ 0.0767
-0.94%
$ 60.46 million $ 683,161
Feb 11, 3 AM $ 0.0773
-0.25%
$ 60.95 million $ 665,904
Feb 11, 2 AM $ 0.0778
-0.21%
$ 61.34 million $ 724,938
Feb 11, 1 AM $ 0.0779
-0.25%
$ 61.45 million $ 721,339
Feb 11, 12 AM $ 0.0782
-0.12%
$ 61.63 million $ 821,227
Feb 10, 11 PM $ 0.0782
-0.01%
$ 61.69 million $ 867,105
Feb 10, 10 PM $ 0.0783
+0.03%
$ 61.72 million $ 879,372
Feb 10, 9 PM $ 0.0781
-0.25%
$ 61.59 million $ 871,006
Feb 10, 8 PM $ 0.0783
-0.46%
$ 61.76 million $ 876,346
Feb 10, 7 PM $ 0.0787
+0.63%
$ 62.05 million $ 888,072
Feb 10, 6 PM $ 0.0783
-0.83%
$ 61.76 million $ 893,608
Feb 10, 5 PM $ 0.079
+0.08%
$ 62.27 million $ 905,851
Feb 10, 4 PM $ 0.0789
-0.02%
$ 62.17 million $ 946,589
Feb 10, 3 PM $ 0.0789
+0.72%
$ 62.22 million $ 978,801
Feb 10, 2 PM $ 0.0785
-0.06%
$ 61.92 million $ 1 million
Feb 10, 1 PM $ 0.0786
+0.26%
$ 61.98 million $ 975,785
Feb 10, 12 PM $ 0.0785
-0.05%
$ 61.93 million $ 966,723
Feb 10, 11 AM $ 0.0788
+0.12%
$ 62.1 million $ 976,285
Feb 10, 10 AM $ 0.0787
-0.09%
$ 62.05 million $ 992,164