Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.0705
-0.29%
$51.82 million $333,861
May 10, 12 AM $0.0707
-0.07%
$51.97 million $324,274
May 9, 11 PM $0.0708
-0.01%
$52.01 million $340,803
May 9, 10 PM $0.0708
-0.02%
$52.01 million $366,662
May 9, 9 PM $0.0708
+0.00%
$52.02 million $385,422
May 9, 8 PM $0.0708
-0.02%
$52.02 million $393,173
May 9, 7 PM $0.0708
-0.07%
$52.03 million $397,470
May 9, 6 PM $0.0709
+0.02%
$52.07 million $396,854
May 9, 5 PM $0.0709
+0.31%
$52.06 million $447,174
May 9, 4 PM $0.0706
+0.14%
$51.9 million $491,818
May 9, 3 PM $0.0705
-0.49%
$51.83 million $504,791
May 9, 2 PM $0.0709
-0.22%
$52.08 million $577,133
May 9, 1 PM $0.071
-0.13%
$52.2 million $576,820
May 9, 12 PM $0.0711
-0.04%
$52.26 million $582,267
May 9, 11 AM $0.0712
+0.08%
$52.29 million $606,143
May 9, 10 AM $0.0711
+0.30%
$52.25 million $614,104
May 9, 9 AM $0.0709
-0.50%
$52.09 million $624,401
May 9, 8 AM $0.0713
+0.08%
$52.35 million $611,397
May 9, 7 AM $0.0712
-0.21%
$52.31 million $614,024
May 9, 6 AM $0.0713
-0.50%
$52.42 million $620,900
May 9, 5 AM $0.0717
+0.00%
$52.68 million $608,356
May 9, 4 AM $0.0717
+0.02%
$52.68 million $608,736
May 9, 3 AM $0.0717
-0.65%
$52.67 million $607,591
May 9, 2 AM $0.0722
+0.16%
$53.01 million $594,032
May 9, 1 AM $0.072
+0.61%
$52.93 million $590,780
May 9, 12 AM $0.0716
+0.57%
$52.61 million $564,787
May 8, 11 PM $0.0712
+0.17%
$52.31 million $547,194
May 8, 10 PM $0.0711
+0.31%
$52.22 million $519,559
May 8, 9 PM $0.0709
+0.04%
$52.06 million $518,771
May 8, 8 PM $0.0708
-0.04%
$52.04 million $517,097
May 8, 7 PM $0.0709
-0.16%
$52.06 million $516,960
May 8, 6 PM $0.071
+1.41%
$52.14 million $504,837
May 8, 5 PM $0.07
+0.94%
$51.41 million $462,335
May 8, 4 PM $0.0693
+0.47%
$50.93 million $423,548
May 8, 3 PM $0.069
-0.86%
$50.69 million $419,378
May 8, 2 PM $0.0696
+0.28%
$51.13 million $355,314
May 8, 1 PM $0.0694
-0.10%
$50.99 million $358,450
May 8, 12 PM $0.0695
-0.22%
$51.04 million $368,003
May 8, 11 AM $0.0696
+0.22%
$51.16 million $350,457
May 8, 10 AM $0.0695
-0.04%
$51.05 million $335,175
May 8, 9 AM $0.0695
+0.16%
$51.06 million $321,771
May 8, 8 AM $0.0694
+0.02%
$50.98 million $323,832
May 8, 7 AM $0.0694
-0.07%
$50.97 million $323,166
May 8, 6 AM $0.0694
-0.04%
$51 million $295,953
May 8, 5 AM $0.0694
+0.03%
$51.02 million $301,537
May 8, 4 AM $0.0694
+0.19%
$51.01 million $304,441
May 8, 3 AM $0.0693
+0.02%
$50.91 million $308,988
May 8, 2 AM $0.0693
-0.06%
$50.9 million $300,183
May 8, 1 AM $0.0693
-0.07%
$50.93 million $307,504
May 8, 12 AM $0.0694
-0.16%
$50.97 million $322,613