Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $0.0694
-0.16%
$50.97 million $322,613
May 7, 11 PM $0.0695
+0.07%
$51.05 million $337,330
May 7, 10 PM $0.0694
-0.38%
$51.01 million $341,630
May 7, 9 PM $0.0697
-0.14%
$51.21 million $336,000
May 7, 8 PM $0.0698
-0.05%
$51.28 million $330,584
May 7, 7 PM $0.0698
-0.14%
$51.31 million $338,961
May 7, 6 PM $0.0699
-0.16%
$51.38 million $357,973
May 7, 5 PM $0.07
+0.03%
$51.46 million $374,964
May 7, 4 PM $0.07
+0.12%
$51.45 million $384,909
May 7, 3 PM $0.0699
-0.45%
$51.39 million $396,030
May 7, 2 PM $0.0703
-0.42%
$51.62 million $380,975
May 7, 1 PM $0.0706
-0.31%
$51.84 million $388,321
May 7, 12 PM $0.0708
+0.11%
$52 million $405,663
May 7, 11 AM $0.0707
+0.34%
$51.94 million $441,537
May 7, 10 AM $0.0705
-0.33%
$51.77 million $458,729
May 7, 9 AM $0.0707
-0.09%
$51.94 million $479,755
May 7, 8 AM $0.0708
+0.08%
$51.98 million $508,011
May 7, 7 AM $0.0707
+0.34%
$51.94 million $543,565
May 7, 6 AM $0.0705
+0.08%
$51.77 million $556,715
May 7, 5 AM $0.0704
+0.09%
$51.73 million $548,342
May 7, 4 AM $0.0703
+0.10%
$51.68 million $549,707
May 7, 3 AM $0.0703
-0.02%
$51.63 million $546,897
May 7, 2 AM $0.0703
-0.46%
$51.64 million $565,276
May 7, 1 AM $0.0706
-0.13%
$51.87 million $573,551
May 7, 12 AM $0.0707
-0.16%
$51.94 million $569,310
May 6, 11 PM $0.0708
-0.04%
$52.03 million $561,217
May 6, 10 PM $0.0708
-0.24%
$52.05 million $568,296
May 6, 9 PM $0.071
+0.30%
$52.17 million $604,379
May 6, 8 PM $0.0708
+0.07%
$52.01 million $681,208
May 6, 7 PM $0.0707
-0.10%
$51.98 million $681,318
May 6, 6 PM $0.0708
-0.04%
$52.03 million $661,025
May 6, 5 PM $0.0708
-0.22%
$52.05 million $643,971
May 6, 4 PM $0.071
+0.20%
$52.17 million $632,593
May 6, 3 PM $0.0709
-0.15%
$52.06 million $615,553
May 6, 2 PM $0.071
-0.26%
$52.14 million $612,895
May 6, 1 PM $0.0711
-0.58%
$52.28 million $607,629
May 6, 12 PM $0.0716
-0.48%
$52.58 million $625,729
May 6, 11 AM $0.0719
+0.08%
$52.83 million $613,038
May 6, 10 AM $0.0718
+0.39%
$52.79 million $598,291
May 6, 9 AM $0.0716
+0.43%
$52.58 million $587,792
May 6, 8 AM $0.0713
+0.56%
$52.36 million $564,196
May 6, 7 AM $0.0709
+0.52%
$52.07 million $526,351
May 6, 6 AM $0.0705
+0.20%
$51.8 million $511,382
May 6, 5 AM $0.0704
-0.06%
$51.7 million $514,170
May 6, 4 AM $0.0704
-0.04%
$51.73 million $517,017
May 6, 3 AM $0.0704
+0.18%
$51.75 million $539,439
May 6, 2 AM $0.0703
+0.22%
$51.66 million $524,551
May 6, 1 AM $0.0702
+0.28%
$51.55 million $516,820
May 6, 12 AM $0.07
+0.12%
$51.4 million $507,615
May 5, 11 PM $0.0699
-0.07%
$51.34 million $508,066