Wrapped CRO Historical Data

WCRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.1
-1.89%
$ 77.7 million $ 922,213
Dec 12, 2 PM $ 0.102
+0.07%
$ 79.17 million $ 824,251
Dec 12, 1 PM $ 0.102
+0.03%
$ 79.13 million $ 853,270
Dec 12, 12 PM $ 0.102
+0.02%
$ 79.03 million $ 905,553
Dec 12, 11 AM $ 0.102
-0.28%
$ 78.97 million $ 890,053
Dec 12, 10 AM $ 0.102
+0.20%
$ 79.19 million $ 958,670
Dec 12, 9 AM $ 0.102
+0.34%
$ 79.16 million $ 959,892
Dec 12, 8 AM $ 0.102
-0.42%
$ 78.88 million $ 1.03 million
Dec 12, 7 AM $ 0.102
-0.02%
$ 79.19 million $ 1.04 million
Dec 12, 6 AM $ 0.102
+0.25%
$ 79.2 million $ 1.04 million
Dec 12, 5 AM $ 0.102
-0.04%
$ 78.83 million $ 997,689
Dec 12, 4 AM $ 0.102
-0.04%
$ 78.88 million $ 1.01 million
Dec 12, 3 AM $ 0.102
-0.14%
$ 78.92 million $ 1.03 million
Dec 12, 2 AM $ 0.102
+0.06%
$ 78.95 million $ 1.1 million
Dec 12, 1 AM $ 0.102
-0.01%
$ 78.88 million $ 1.14 million
Dec 12, 12 AM $ 0.102
+0.07%
$ 78.97 million $ 1.16 million
Dec 11, 11 PM $ 0.102
+0.20%
$ 79.02 million $ 1.19 million
Dec 11, 10 PM $ 0.102
-0.24%
$ 78.95 million $ 1.14 million
Dec 11, 9 PM $ 0.102
+1.34%
$ 79.16 million $ 1.16 million
Dec 11, 8 PM $ 0.101
+0.10%
$ 78.09 million $ 1.13 million
Dec 11, 7 PM $ 0.101
+0.42%
$ 78.41 million $ 1.23 million
Dec 11, 6 PM $ 0.101
+0.47%
$ 78.06 million $ 1.28 million
Dec 11, 5 PM $ 0.1
+0.19%
$ 77.65 million $ 1.29 million
Dec 11, 4 PM $ 0.0999
-0.43%
$ 77.55 million $ 1.28 million
Dec 11, 3 PM $ 0.1
+0.05%
$ 77.87 million $ 1.3 million
Dec 11, 2 PM $ 0.101
-0.19%
$ 78.25 million $ 1.32 million
Dec 11, 1 PM $ 0.101
-0.10%
$ 78.38 million $ 1.31 million
Dec 11, 12 PM $ 0.101
-0.08%
$ 78.47 million $ 1.27 million
Dec 11, 11 AM $ 0.102
+0.35%
$ 78.77 million $ 1.36 million
Dec 11, 10 AM $ 0.101
-0.07%
$ 78.4 million $ 1.29 million
Dec 11, 9 AM $ 0.101
+0.16%
$ 78.5 million $ 1.32 million
Dec 11, 8 AM $ 0.101
-0.21%
$ 78.3 million $ 1.27 million
Dec 11, 7 AM $ 0.101
-0.24%
$ 78.38 million $ 1.3 million
Dec 11, 6 AM $ 0.101
+0.01%
$ 78.62 million $ 1.3 million
Dec 11, 5 AM $ 0.101
+0.07%
$ 78.54 million $ 1.3 million
Dec 11, 4 AM $ 0.101
+0.16%
$ 78.24 million $ 1.27 million
Dec 11, 3 AM $ 0.101
-0.65%
$ 78.1 million $ 1.31 million
Dec 11, 2 AM $ 0.102
-0.51%
$ 78.93 million $ 1.24 million
Dec 11, 1 AM $ 0.103
-0.52%
$ 79.55 million $ 1.2 million
Dec 11, 12 AM $ 0.103
-0.50%
$ 80.23 million $ 1.17 million
Dec 10, 11 PM $ 0.104
-0.18%
$ 80.83 million $ 1.15 million
Dec 10, 10 PM $ 0.104
-0.26%
$ 80.83 million $ 1.13 million
Dec 10, 9 PM $ 0.105
-0.15%
$ 81.33 million $ 1.13 million
Dec 10, 8 PM $ 0.105
+0.27%
$ 81.82 million $ 1.11 million
Dec 10, 7 PM $ 0.105
-0.03%
$ 81.44 million $ 1.05 million
Dec 10, 6 PM $ 0.105
+0.26%
$ 81.47 million $ 949,708
Dec 10, 5 PM $ 0.105
+0.06%
$ 81.26 million $ 976,826
Dec 10, 4 PM $ 0.105
+0.27%
$ 81.21 million $ 1.05 million
Dec 10, 3 PM $ 0.104
-0.59%
$ 81 million $ 1.24 million
Dec 10, 2 PM $ 0.105
-0.01%
$ 81.48 million $ 1.27 million