Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.0699
-0.07%
$51.34 million $508,066
May 5, 10 PM $0.0699
-0.79%
$51.38 million $496,677
May 5, 9 PM $0.0705
+1.26%
$51.79 million $457,699
May 5, 8 PM $0.0696
+0.03%
$51.14 million $392,266
May 5, 7 PM $0.0696
+0.20%
$51.12 million $391,634
May 5, 6 PM $0.0694
+0.08%
$51.02 million $403,448
May 5, 5 PM $0.0694
-0.05%
$50.98 million $408,424
May 5, 4 PM $0.0694
-0.04%
$51.01 million $422,691
May 5, 3 PM $0.0695
+0.14%
$51.03 million $428,768
May 5, 2 PM $0.0694
-0.25%
$50.96 million $441,408
May 5, 1 PM $0.0695
+0.19%
$51.08 million $439,672
May 5, 12 PM $0.0694
+0.36%
$50.99 million $399,764
May 5, 11 AM $0.0691
+0.22%
$50.8 million $377,297
May 5, 10 AM $0.069
+0.04%
$50.69 million $367,689
May 5, 9 AM $0.069
+0.03%
$50.67 million $376,586
May 5, 8 AM $0.0689
-0.07%
$50.65 million $374,291
May 5, 7 AM $0.069
+0.14%
$50.68 million $374,328
May 5, 6 AM $0.0689
-0.03%
$50.61 million $379,160
May 5, 5 AM $0.0689
+0.07%
$50.63 million $376,673
May 5, 4 AM $0.0689
-0.10%
$50.59 million $372,057
May 5, 3 AM $0.0689
+0.10%
$50.64 million $358,557
May 5, 2 AM $0.0689
+0.10%
$50.59 million $357,535
May 5, 1 AM $0.0688
+0.13%
$50.54 million $391,521
May 5, 12 AM $0.0687
+0.36%
$50.47 million $404,771
May 4, 11 PM $0.0685
-0.19%
$50.29 million $400,061
May 4, 10 PM $0.0686
+0.00%
$50.39 million $421,965
May 4, 9 PM $0.0686
+0.07%
$50.39 million $425,834
May 4, 8 PM $0.0685
-0.17%
$50.35 million $417,543
May 4, 7 PM $0.0686
-0.10%
$50.43 million $435,083
May 4, 6 PM $0.0687
+0.10%
$50.48 million $442,763
May 4, 5 PM $0.0686
+0.13%
$50.43 million $449,824
May 4, 4 PM $0.0686
+0.24%
$50.37 million $443,001
May 4, 3 PM $0.0684
-0.18%
$50.25 million $441,996
May 4, 2 PM $0.0685
+0.42%
$50.34 million $431,348
May 4, 1 PM $0.0682
-0.25%
$50.12 million $427,600
May 4, 12 PM $0.0684
-0.01%
$50.25 million $440,741
May 4, 11 AM $0.0684
-0.17%
$50.25 million $436,922
May 4, 10 AM $0.0685
-0.62%
$50.34 million $443,002
May 4, 9 AM $0.0689
+0.01%
$50.65 million $417,451
May 4, 8 AM $0.0689
-0.05%
$50.65 million $424,780
May 4, 7 AM $0.069
+0.10%
$50.67 million $435,921
May 4, 6 AM $0.0689
-0.14%
$50.62 million $448,708
May 4, 5 AM $0.069
-0.05%
$50.7 million $451,380
May 4, 4 AM $0.069
+0.17%
$50.72 million $461,480
May 4, 3 AM $0.0689
+0.05%
$50.64 million $451,252
May 4, 2 AM $0.0689
+0.85%
$50.61 million $445,852
May 4, 1 AM $0.0683
+0.43%
$50.19 million $406,672
May 4, 12 AM $0.068
-0.21%
$49.97 million $394,440
May 3, 11 PM $0.0682
-0.18%
$50.07 million $388,047
May 3, 10 PM $0.0683
+0.31%
$50.17 million $362,364