Wrapped CRO Historical Data

WCRO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0793
-0.19%
$ 62.53 million $ 1.08 million
Feb 8, 8 AM $ 0.0796
+1.25%
$ 62.74 million $ 1.1 million
Feb 8, 7 AM $ 0.0784
+0.15%
$ 61.84 million $ 1.1 million
Feb 8, 6 AM $ 0.0783
-0.03%
$ 61.75 million $ 1.24 million
Feb 8, 5 AM $ 0.0783
+0.44%
$ 61.75 million $ 1.26 million
Feb 8, 4 AM $ 0.0779
-0.53%
$ 61.44 million $ 1.28 million
Feb 8, 3 AM $ 0.0786
-0.19%
$ 61.98 million $ 1.3 million
Feb 8, 2 AM $ 0.0789
-0.26%
$ 62.19 million $ 1.32 million
Feb 8, 1 AM $ 0.0791
+0.10%
$ 62.35 million $ 1.34 million
Feb 8, 12 AM $ 0.079
-0.29%
$ 62.33 million $ 1.38 million
Feb 7, 11 PM $ 0.0791
-0.06%
$ 62.39 million $ 1.42 million
Feb 7, 10 PM $ 0.0794
+0.05%
$ 62.57 million $ 1.41 million
Feb 7, 9 PM $ 0.0794
+0.01%
$ 62.63 million $ 1.49 million
Feb 7, 8 PM $ 0.0793
-0.21%
$ 62.52 million $ 1.61 million
Feb 7, 7 PM $ 0.0794
-0.12%
$ 62.63 million $ 1.69 million
Feb 7, 6 PM $ 0.0795
+0.67%
$ 62.66 million $ 1.77 million
Feb 7, 5 PM $ 0.0789
-0.21%
$ 62.2 million $ 1.89 million
Feb 7, 4 PM $ 0.0791
+0.74%
$ 62.4 million $ 2.1 million
Feb 7, 3 PM $ 0.0787
+0.70%
$ 62.08 million $ 1.96 million
Feb 7, 2 PM $ 0.0784
-0.15%
$ 61.78 million $ 2.11 million
Feb 7, 1 PM $ 0.0785
-0.31%
$ 61.89 million $ 2.18 million
Feb 7, 12 PM $ 0.0789
+1.94%
$ 62.19 million $ 2.21 million
Feb 7, 11 AM $ 0.0774
+0.07%
$ 61.06 million $ 2.2 million
Feb 7, 10 AM $ 0.0774
-0.40%
$ 61.03 million $ 2.2 million
Feb 7, 9 AM $ 0.0778
-0.28%
$ 61.33 million $ 2.23 million
Feb 7, 8 AM $ 0.0779
-0.17%
$ 61.45 million $ 2.26 million
Feb 7, 7 AM $ 0.0778
-2.65%
$ 61.34 million $ 2.3 million
Feb 7, 6 AM $ 0.0802
+0.24%
$ 63.23 million $ 2.24 million
Feb 7, 5 AM $ 0.08
+0.22%
$ 63.09 million $ 2.31 million
Feb 7, 4 AM $ 0.0802
+0.31%
$ 63.22 million $ 2.38 million
Feb 7, 3 AM $ 0.0799
+0.77%
$ 63.02 million $ 2.43 million
Feb 7, 2 AM $ 0.0794
+0.03%
$ 62.58 million $ 2.45 million
Feb 7, 1 AM $ 0.0793
-0.54%
$ 62.49 million $ 2.64 million
Feb 7, 12 AM $ 0.0796
+0.08%
$ 62.75 million $ 2.92 million
Feb 6, 11 PM $ 0.0796
-0.16%
$ 62.75 million $ 4.25 million
Feb 6, 10 PM $ 0.0798
-0.05%
$ 62.94 million $ 4.48 million
Feb 6, 9 PM $ 0.0799
-0.45%
$ 63 million $ 4.69 million
Feb 6, 8 PM $ 0.0805
+1.00%
$ 63.43 million $ 5.31 million
Feb 6, 7 PM $ 0.0794
-0.24%
$ 62.57 million $ 6.06 million
Feb 6, 6 PM $ 0.0795
-1.36%
$ 62.66 million $ 6.32 million
Feb 6, 5 PM $ 0.0808
+1.30%
$ 63.71 million $ 6.51 million
Feb 6, 4 PM $ 0.0795
+0.99%
$ 62.68 million $ 7.1 million
Feb 6, 3 PM $ 0.0783
+0.95%
$ 61.73 million $ 7.76 million
Feb 6, 2 PM $ 0.0774
+0.57%
$ 61.03 million $ 9.12 million
Feb 6, 1 PM $ 0.0769
+0.60%
$ 60.62 million $ 9.06 million
Feb 6, 12 PM $ 0.0762
+0.40%
$ 60.08 million $ 9.22 million
Feb 6, 11 AM $ 0.0758
+0.57%
$ 59.8 million $ 9.25 million
Feb 6, 10 AM $ 0.0754
+0.65%
$ 59.44 million $ 9.51 million
Feb 6, 9 AM $ 0.0748
+1.05%
$ 58.94 million $ 9.58 million
Feb 6, 8 AM $ 0.0742
-0.23%
$ 58.51 million $ 9.58 million