Wrapped CRO Historical Data

WCRO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0748
+1.05%
$ 58.94 million $ 9.58 million
Feb 6, 8 AM $ 0.0742
-0.23%
$ 58.51 million $ 9.58 million
Feb 6, 7 AM $ 0.0747
-0.31%
$ 58.87 million $ 9.55 million
Feb 6, 6 AM $ 0.075
-0.07%
$ 59.12 million $ 9.62 million
Feb 6, 5 AM $ 0.0744
+1.71%
$ 58.65 million $ 9.59 million
Feb 6, 4 AM $ 0.073
+1.59%
$ 57.56 million $ 9.64 million
Feb 6, 3 AM $ 0.0721
-0.09%
$ 56.81 million $ 9.87 million
Feb 6, 2 AM $ 0.0721
-1.53%
$ 56.87 million $ 9.85 million
Feb 6, 1 AM $ 0.0726
+0.92%
$ 57.21 million $ 9.83 million
Feb 6, 12 AM $ 0.0714
-0.05%
$ 56.29 million $ 9.65 million
Feb 5, 11 PM $ 0.0722
+0.03%
$ 56.95 million $ 8.32 million
Feb 5, 10 PM $ 0.0716
+0.07%
$ 56.42 million $ 8.03 million
Feb 5, 9 PM $ 0.0719
+0.72%
$ 56.7 million $ 7.88 million
Feb 5, 8 PM $ 0.0719
-2.10%
$ 56.72 million $ 7.15 million
Feb 5, 7 PM $ 0.0739
+0.17%
$ 58.23 million $ 6.38 million
Feb 5, 6 PM $ 0.0732
-1.69%
$ 57.75 million $ 6.03 million
Feb 5, 5 PM $ 0.0748
-0.38%
$ 58.97 million $ 6.01 million
Feb 5, 4 PM $ 0.0754
+0.82%
$ 59.46 million $ 5.54 million
Feb 5, 3 PM $ 0.0738
-4.14%
$ 58.21 million $ 4.83 million
Feb 5, 2 PM $ 0.0773
+1.00%
$ 60.92 million $ 3.46 million
Feb 5, 1 PM $ 0.0764
+0.42%
$ 60.26 million $ 3.58 million
Feb 5, 12 PM $ 0.0762
-0.57%
$ 60.1 million $ 3.5 million
Feb 5, 11 AM $ 0.0768
-1.59%
$ 60.52 million $ 3.45 million
Feb 5, 10 AM $ 0.0787
-0.55%
$ 62.05 million $ 3.2 million
Feb 5, 9 AM $ 0.0791
-0.15%
$ 62.39 million $ 3.16 million
Feb 5, 8 AM $ 0.0793
+0.74%
$ 62.49 million $ 3.19 million
Feb 5, 7 AM $ 0.0787
+0.99%
$ 62.03 million $ 3.13 million
Feb 5, 6 AM $ 0.0779
-1.17%
$ 61.42 million $ 3.05 million
Feb 5, 5 AM $ 0.0788
+0.02%
$ 62.15 million $ 2.94 million
Feb 5, 4 AM $ 0.0794
-0.34%
$ 62.6 million $ 2.87 million
Feb 5, 3 AM $ 0.0799
-0.61%
$ 63.03 million $ 2.58 million
Feb 5, 2 AM $ 0.0814
-0.18%
$ 64.15 million $ 2.57 million
Feb 5, 1 AM $ 0.0818
+0.69%
$ 64.46 million $ 2.33 million
Feb 5, 12 AM $ 0.0812
+0.00%
$ 64.04 million $ 2.26 million
Feb 4, 11 PM $ 0.0812
+0.68%
$ 64.05 million $ 2.34 million
Feb 4, 10 PM $ 0.081
+0.87%
$ 63.83 million $ 2.41 million
Feb 4, 9 PM $ 0.0803
-0.32%
$ 63.28 million $ 2.36 million
Feb 4, 8 PM $ 0.0805
-0.15%
$ 63.48 million $ 2.53 million
Feb 4, 7 PM $ 0.0803
-0.59%
$ 63.29 million $ 2.7 million
Feb 4, 6 PM $ 0.0807
+1.81%
$ 63.59 million $ 2.91 million
Feb 4, 5 PM $ 0.0792
-0.66%
$ 62.46 million $ 3.4 million
Feb 4, 4 PM $ 0.0795
-1.35%
$ 62.68 million $ 3.17 million
Feb 4, 3 PM $ 0.0816
-0.39%
$ 64.36 million $ 3.16 million
Feb 4, 2 PM $ 0.082
-1.30%
$ 64.66 million $ 3.23 million
Feb 4, 1 PM $ 0.0831
-0.72%
$ 65.51 million $ 3.12 million
Feb 4, 12 PM $ 0.0837
+0.49%
$ 65.98 million $ 3.06 million
Feb 4, 11 AM $ 0.0833
+0.16%
$ 65.66 million $ 3.04 million
Feb 4, 10 AM $ 0.0831
+0.12%
$ 65.55 million $ 2.98 million
Feb 4, 9 AM $ 0.083
-0.03%
$ 65.48 million $ 3.01 million
Feb 4, 8 AM $ 0.0831
-0.20%
$ 65.5 million $ 3 million