Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.0683
+0.31%
$50.17 million $362,364
May 3, 9 PM $0.0681
-0.17%
$50.01 million $357,896
May 3, 8 PM $0.0682
+0.15%
$50.1 million $364,001
May 3, 7 PM $0.0681
-0.05%
$50.02 million $337,278
May 3, 6 PM $0.0681
-0.13%
$50.05 million $322,734
May 3, 5 PM $0.0682
-0.17%
$50.12 million $309,714
May 3, 4 PM $0.0683
+0.04%
$50.2 million $320,114
May 3, 3 PM $0.0683
-0.09%
$50.18 million $313,456
May 3, 2 PM $0.0684
+0.19%
$50.23 million $309,690
May 3, 1 PM $0.0682
-0.20%
$50.13 million $309,886
May 3, 12 PM $0.0684
+0.20%
$50.23 million $290,787
May 3, 11 AM $0.0682
-0.16%
$50.13 million $312,511
May 3, 10 AM $0.0683
+0.01%
$50.21 million $307,538
May 3, 9 AM $0.0683
+0.22%
$50.21 million $306,227
May 3, 8 AM $0.0682
-0.25%
$50.1 million $308,583
May 3, 7 AM $0.0684
+0.27%
$50.23 million $307,218
May 3, 6 AM $0.0682
+0.23%
$50.09 million $295,402
May 3, 5 AM $0.068
-0.20%
$49.98 million $301,941
May 3, 4 AM $0.0682
+0.14%
$50.08 million $291,237
May 3, 3 AM $0.0681
+0.09%
$50.01 million $294,863
May 3, 2 AM $0.068
-0.24%
$49.97 million $295,723
May 3, 1 AM $0.0682
-0.16%
$50.09 million $307,552
May 3, 12 AM $0.0683
-0.08%
$50.17 million $312,818
May 2, 11 PM $0.0683
-0.04%
$50.21 million $315,626
May 2, 10 PM $0.0684
-0.14%
$50.23 million $321,221
May 2, 9 PM $0.0685
+0.20%
$50.3 million $322,689
May 2, 8 PM $0.0683
-0.22%
$50.2 million $323,571
May 2, 7 PM $0.0685
+0.02%
$50.31 million $330,370
May 2, 6 PM $0.0685
-0.06%
$50.31 million $333,917
May 2, 5 PM $0.0685
+0.05%
$50.34 million $347,285
May 2, 4 PM $0.0685
+0.22%
$50.31 million $323,336
May 2, 3 PM $0.0683
-0.12%
$50.2 million $336,702
May 2, 2 PM $0.0684
-0.02%
$50.26 million $352,308
May 2, 1 PM $0.0684
+0.10%
$50.27 million $375,258
May 2, 12 PM $0.0684
-0.20%
$50.22 million $380,145
May 2, 11 AM $0.0685
-0.20%
$50.32 million $365,628
May 2, 10 AM $0.0686
-0.04%
$50.42 million $367,480
May 2, 9 AM $0.0686
+0.04%
$50.44 million $368,700
May 2, 8 AM $0.0686
+0.01%
$50.42 million $360,230
May 2, 7 AM $0.0686
+0.19%
$50.41 million $356,038
May 2, 6 AM $0.0685
-0.11%
$50.32 million $341,987
May 2, 5 AM $0.0686
-0.03%
$50.37 million $338,650
May 2, 4 AM $0.0686
-0.17%
$50.39 million $334,229
May 2, 3 AM $0.0687
+0.05%
$50.48 million $334,134
May 2, 2 AM $0.0687
+0.12%
$50.45 million $348,021
May 2, 1 AM $0.0686
-0.05%
$50.39 million $372,298
May 2, 12 AM $0.0686
-0.02%
$50.41 million $373,333
May 1, 11 PM $0.0686
+0.08%
$50.42 million $370,003
May 1, 10 PM $0.0686
+0.01%
$50.38 million $369,930
May 1, 9 PM $0.0686
-0.02%
$50.38 million $383,113