Wrapped CRO Historical Data

WCRO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.083
-0.03%
$ 65.48 million $ 3.01 million
Feb 4, 8 AM $ 0.0831
-0.20%
$ 65.5 million $ 3 million
Feb 4, 7 AM $ 0.0832
+0.18%
$ 65.63 million $ 3.03 million
Feb 4, 6 AM $ 0.083
+0.09%
$ 65.46 million $ 3 million
Feb 4, 5 AM $ 0.0833
-0.15%
$ 65.65 million $ 2.99 million
Feb 4, 4 AM $ 0.0834
-0.11%
$ 65.75 million $ 3.29 million
Feb 4, 3 AM $ 0.0835
+1.19%
$ 65.83 million $ 3.47 million
Feb 4, 2 AM $ 0.0829
-0.22%
$ 65.34 million $ 3.66 million
Feb 4, 1 AM $ 0.0831
+0.16%
$ 65.5 million $ 3.95 million
Feb 4, 12 AM $ 0.0828
+0.65%
$ 65.31 million $ 4.4 million
Feb 3, 11 PM $ 0.0823
+0.59%
$ 64.88 million $ 4.79 million
Feb 3, 10 PM $ 0.0818
-1.35%
$ 64.5 million $ 4.77 million
Feb 3, 9 PM $ 0.0829
-0.72%
$ 65.39 million $ 4.81 million
Feb 3, 8 PM $ 0.0835
+2.60%
$ 65.86 million $ 4.61 million
Feb 3, 7 PM $ 0.0814
+2.35%
$ 64.19 million $ 4.4 million
Feb 3, 6 PM $ 0.0796
-3.99%
$ 62.72 million $ 3.93 million
Feb 3, 5 PM $ 0.0829
+0.10%
$ 65.33 million $ 3.5 million
Feb 3, 4 PM $ 0.0828
-0.47%
$ 65.26 million $ 3.54 million
Feb 3, 3 PM $ 0.0832
+0.88%
$ 65.57 million $ 3.54 million
Feb 3, 2 PM $ 0.0824
-0.21%
$ 65 million $ 3.66 million
Feb 3, 1 PM $ 0.0826
+0.05%
$ 65.13 million $ 3.67 million
Feb 3, 12 PM $ 0.0826
+0.23%
$ 65.1 million $ 3.73 million
Feb 3, 11 AM $ 0.0824
+0.04%
$ 64.95 million $ 3.73 million
Feb 3, 10 AM $ 0.0823
+0.15%
$ 64.93 million $ 3.77 million
Feb 3, 9 AM $ 0.082
-1.52%
$ 64.66 million $ 3.75 million
Feb 3, 8 AM $ 0.0833
-0.14%
$ 65.65 million $ 3.82 million
Feb 3, 7 AM $ 0.0834
-0.04%
$ 65.74 million $ 3.82 million
Feb 3, 6 AM $ 0.0834
-0.22%
$ 65.77 million $ 4.03 million
Feb 3, 5 AM $ 0.084
-1.34%
$ 66.24 million $ 4.16 million
Feb 3, 4 AM $ 0.0852
+0.73%
$ 67.14 million $ 3.95 million
Feb 3, 3 AM $ 0.0841
+0.46%
$ 66.3 million $ 4.03 million
Feb 3, 2 AM $ 0.0837
-1.64%
$ 65.99 million $ 4.42 million
Feb 3, 1 AM $ 0.0853
+0.39%
$ 67.22 million $ 4.16 million
Feb 3, 12 AM $ 0.084
+0.85%
$ 66.21 million $ 3.64 million
Feb 2, 11 PM $ 0.0833
-0.34%
$ 65.72 million $ 3.24 million
Feb 2, 10 PM $ 0.0836
+0.19%
$ 65.94 million $ 3.54 million
Feb 2, 9 PM $ 0.0835
+0.57%
$ 65.82 million $ 3.58 million
Feb 2, 8 PM $ 0.083
+0.01%
$ 65.44 million $ 3.61 million
Feb 2, 7 PM $ 0.083
+0.20%
$ 65.44 million $ 3.65 million
Feb 2, 6 PM $ 0.0828
-0.35%
$ 65.31 million $ 3.65 million
Feb 2, 5 PM $ 0.0833
+1.36%
$ 65.69 million $ 3.67 million
Feb 2, 4 PM $ 0.0823
+0.94%
$ 64.86 million $ 3.59 million
Feb 2, 3 PM $ 0.0815
+2.72%
$ 64.25 million $ 3.5 million
Feb 2, 2 PM $ 0.0794
+0.07%
$ 62.61 million $ 3.38 million
Feb 2, 1 PM $ 0.0793
+0.47%
$ 62.53 million $ 3.37 million
Feb 2, 12 PM $ 0.0789
+0.12%
$ 62.24 million $ 3.34 million
Feb 2, 11 AM $ 0.0788
+0.20%
$ 62.17 million $ 3.34 million
Feb 2, 10 AM $ 0.0787
+0.38%
$ 62.04 million $ 3.32 million
Feb 2, 9 AM $ 0.0784
+1.01%
$ 61.81 million $ 3.34 million
Feb 2, 8 AM $ 0.0776
+0.57%
$ 61.19 million $ 3.27 million