Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.0686
-0.02%
$50.38 million $383,113
May 1, 8 PM $0.0686
-0.35%
$50.39 million $397,476
May 1, 7 PM $0.0688
-0.20%
$50.56 million $394,665
May 1, 6 PM $0.069
-0.05%
$50.66 million $430,108
May 1, 5 PM $0.069
+0.07%
$50.68 million $436,637
May 1, 4 PM $0.0689
-0.22%
$50.65 million $433,391
May 1, 3 PM $0.0691
+0.21%
$50.76 million $430,179
May 1, 2 PM $0.0689
+0.51%
$50.66 million $440,851
May 1, 1 PM $0.0686
+0.15%
$50.4 million $458,097
May 1, 12 PM $0.0685
+0.41%
$50.32 million $463,454
May 1, 11 AM $0.0682
-0.09%
$50.12 million $453,056
May 1, 10 AM $0.0683
+0.01%
$50.16 million $453,432
May 1, 9 AM $0.0683
-0.12%
$50.16 million $481,794
May 1, 8 AM $0.0683
+0.15%
$50.22 million $487,717
May 1, 7 AM $0.0682
-0.05%
$50.14 million $495,145
May 1, 6 AM $0.0683
+0.03%
$50.17 million $494,329
May 1, 5 AM $0.0683
-0.07%
$50.16 million $493,408
May 1, 4 AM $0.0683
+0.02%
$50.19 million $511,056
May 1, 3 AM $0.0683
+0.04%
$50.18 million $520,910
May 1, 2 AM $0.0683
-0.04%
$50.17 million $508,856
May 1, 1 AM $0.0683
-0.12%
$50.18 million $479,626
May 1, 12 AM $0.0684
+0.29%
$50.25 million $478,712
Apr 30, 11 PM $0.0682
-0.13%
$50.1 million $483,698
Apr 30, 10 PM $0.0683
-0.08%
$50.17 million $486,846
Apr 30, 9 PM $0.0683
+0.01%
$50.21 million $470,536
Apr 30, 8 PM $0.0683
-0.19%
$50.2 million $453,889
Apr 30, 7 PM $0.0685
+0.04%
$50.3 million $483,764
Apr 30, 6 PM $0.0684
+0.28%
$50.28 million $452,322
Apr 30, 5 PM $0.0682
+0.03%
$50.14 million $510,418
Apr 30, 4 PM $0.0682
-0.56%
$50.12 million $496,439
Apr 30, 3 PM $0.0686
+0.09%
$50.4 million $506,631
Apr 30, 2 PM $0.0685
+0.16%
$50.36 million $505,284
Apr 30, 1 PM $0.0684
+0.01%
$50.28 million $481,340
Apr 30, 12 PM $0.0684
+0.08%
$50.27 million $487,402
Apr 30, 11 AM $0.0684
-0.16%
$50.23 million $506,852
Apr 30, 10 AM $0.0685
+0.02%
$50.31 million $535,644
Apr 30, 9 AM $0.0685
+0.12%
$50.31 million $527,892
Apr 30, 8 AM $0.0684
+0.21%
$50.25 million $536,390
Apr 30, 7 AM $0.0682
+0.43%
$50.14 million $533,431
Apr 30, 6 AM $0.0679
+0.20%
$49.92 million $532,558
Apr 30, 5 AM $0.0678
-0.27%
$49.82 million $536,517
Apr 30, 4 AM $0.068
-0.43%
$49.96 million $530,822
Apr 30, 3 AM $0.0683
+0.09%
$50.17 million $534,935
Apr 30, 2 AM $0.0682
-0.41%
$50.13 million $543,639
Apr 30, 1 AM $0.0685
+0.25%
$50.33 million $544,673
Apr 30, 12 AM $0.0683
+0.16%
$50.21 million $586,735
Apr 29, 11 PM $0.0682
+0.19%
$50.13 million $584,086
Apr 29, 10 PM $0.0681
+0.04%
$50.03 million $584,254
Apr 29, 9 PM $0.0681
+0.19%
$50.01 million $583,914
Apr 29, 8 PM $0.0679
+0.10%
$49.92 million $578,482