Wrapped CRO Historical Data

WCRO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0776
+0.57%
$ 61.19 million $ 3.27 million
Feb 2, 7 AM $ 0.0772
+0.70%
$ 60.84 million $ 3.31 million
Feb 2, 6 AM $ 0.0766
+0.65%
$ 60.42 million $ 3.24 million
Feb 2, 5 AM $ 0.0761
-1.97%
$ 60.03 million $ 2.99 million
Feb 2, 4 AM $ 0.0777
+2.14%
$ 61.24 million $ 2.82 million
Feb 2, 3 AM $ 0.076
-3.53%
$ 59.96 million $ 2.69 million
Feb 2, 2 AM $ 0.0788
-0.60%
$ 62.15 million $ 2.25 million
Feb 2, 1 AM $ 0.0793
-0.24%
$ 62.52 million $ 2.39 million
Feb 2, 12 AM $ 0.0795
+1.09%
$ 62.67 million $ 2.35 million
Feb 1, 11 PM $ 0.0786
+0.10%
$ 62 million $ 2.36 million
Feb 1, 10 PM $ 0.0786
+0.60%
$ 61.94 million $ 2.12 million
Feb 1, 9 PM $ 0.0781
-0.82%
$ 61.57 million $ 2.11 million
Feb 1, 8 PM $ 0.0787
-0.60%
$ 62.08 million $ 2.11 million
Feb 1, 7 PM $ 0.0792
-0.31%
$ 62.46 million $ 2.16 million
Feb 1, 6 PM $ 0.0795
+1.34%
$ 62.65 million $ 2.44 million
Feb 1, 5 PM $ 0.0784
-0.21%
$ 61.82 million $ 3.26 million
Feb 1, 4 PM $ 0.0786
-0.97%
$ 61.95 million $ 4.63 million
Feb 1, 3 PM $ 0.0793
-1.56%
$ 62.56 million $ 4.78 million
Feb 1, 2 PM $ 0.0806
-0.14%
$ 63.56 million $ 5.19 million
Feb 1, 1 PM $ 0.0807
+0.02%
$ 63.64 million $ 5.4 million
Feb 1, 12 PM $ 0.0807
-0.48%
$ 63.63 million $ 5.45 million
Feb 1, 11 AM $ 0.0811
+0.32%
$ 63.93 million $ 5.48 million
Feb 1, 10 AM $ 0.081
+0.59%
$ 63.9 million $ 5.48 million
Feb 1, 9 AM $ 0.0806
+0.27%
$ 63.53 million $ 5.45 million
Feb 1, 8 AM $ 0.0804
+0.24%
$ 63.36 million $ 5.46 million
Feb 1, 7 AM $ 0.0802
+0.39%
$ 63.2 million $ 5.43 million
Feb 1, 6 AM $ 0.0799
-0.05%
$ 62.96 million $ 5.51 million
Feb 1, 5 AM $ 0.0799
+0.04%
$ 62.99 million $ 5.54 million
Feb 1, 4 AM $ 0.0799
+0.29%
$ 62.96 million $ 5.52 million
Feb 1, 3 AM $ 0.0796
-0.02%
$ 62.78 million $ 5.76 million
Feb 1, 2 AM $ 0.0796
+0.31%
$ 62.79 million $ 5.71 million
Feb 1, 1 AM $ 0.0794
-0.74%
$ 62.6 million $ 5.53 million
Feb 1, 12 AM $ 0.08
+0.55%
$ 63.06 million $ 5.47 million
Jan 31, 11 PM $ 0.0791
+1.25%
$ 62.05 million $ 5.37 million
Jan 31, 10 PM $ 0.0781
+1.15%
$ 61.28 million $ 5.26 million
Jan 31, 9 PM $ 0.0772
+0.04%
$ 60.58 million $ 5.22 million
Jan 31, 8 PM $ 0.0772
-0.31%
$ 60.56 million $ 5.21 million
Jan 31, 7 PM $ 0.0775
+1.11%
$ 60.75 million $ 5.16 million
Jan 31, 6 PM $ 0.0766
+0.33%
$ 60.08 million $ 5.01 million
Jan 31, 5 PM $ 0.0764
-3.21%
$ 59.89 million $ 4.28 million
Jan 31, 4 PM $ 0.0789
-1.40%
$ 61.87 million $ 2.97 million
Jan 31, 3 PM $ 0.08
+0.86%
$ 62.75 million $ 2.72 million
Jan 31, 2 PM $ 0.0793
-2.92%
$ 62.21 million $ 2.26 million
Jan 31, 1 PM $ 0.0819
-0.16%
$ 64.21 million $ 2.09 million
Jan 31, 12 PM $ 0.082
-0.02%
$ 64.31 million $ 2.12 million
Jan 31, 11 AM $ 0.082
-0.06%
$ 64.33 million $ 2.18 million
Jan 31, 10 AM $ 0.0821
-0.11%
$ 64.37 million $ 2.32 million
Jan 31, 9 AM $ 0.0822
+0.60%
$ 64.44 million $ 2.35 million
Jan 31, 8 AM $ 0.0817
-1.07%
$ 64.05 million $ 2.81 million
Jan 31, 7 AM $ 0.0826
-0.75%
$ 64.75 million $ 3 million