Wrapped CRO Historical Data

WCRO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.109
-0.02%
$ 84.57 million $ 1.08 million
Dec 4, 11 AM $ 0.109
-0.31%
$ 84.6 million $ 1.09 million
Dec 4, 10 AM $ 0.109
-0.08%
$ 84.87 million $ 1.04 million
Dec 4, 9 AM $ 0.109
+0.15%
$ 84.94 million $ 1.05 million
Dec 4, 8 AM $ 0.109
-0.29%
$ 84.82 million $ 1.03 million
Dec 4, 7 AM $ 0.11
-0.72%
$ 85.06 million $ 1.01 million
Dec 4, 6 AM $ 0.11
+0.24%
$ 85.68 million $ 994,661
Dec 4, 5 AM $ 0.11
-0.11%
$ 85.47 million $ 1.02 million
Dec 4, 4 AM $ 0.11
-0.26%
$ 85.57 million $ 998,669
Dec 4, 3 AM $ 0.111
-0.20%
$ 85.79 million $ 1.01 million
Dec 4, 2 AM $ 0.111
+0.21%
$ 85.97 million $ 1.03 million
Dec 4, 1 AM $ 0.111
+0.30%
$ 85.8 million $ 1.05 million
Dec 4, 12 AM $ 0.11
-0.27%
$ 85.55 million $ 1.03 million
Dec 3, 11 PM $ 0.111
+0.07%
$ 85.79 million $ 1.07 million
Dec 3, 10 PM $ 0.11
+0.37%
$ 85.72 million $ 1.07 million
Dec 3, 9 PM $ 0.11
+0.24%
$ 85.42 million $ 1.06 million
Dec 3, 8 PM $ 0.11
-0.05%
$ 85.19 million $ 1.1 million
Dec 3, 7 PM $ 0.11
-0.22%
$ 85.26 million $ 1.14 million
Dec 3, 6 PM $ 0.11
+0.17%
$ 85.43 million $ 1.18 million
Dec 3, 5 PM $ 0.11
-0.13%
$ 85.27 million $ 1.18 million
Dec 3, 4 PM $ 0.11
-0.16%
$ 85.4 million $ 1.27 million
Dec 3, 3 PM $ 0.11
+0.32%
$ 85.54 million $ 1.33 million
Dec 3, 2 PM $ 0.11
-0.48%
$ 85.28 million $ 1.56 million
Dec 3, 1 PM $ 0.11
-0.19%
$ 85.68 million $ 1.49 million
Dec 3, 12 PM $ 0.111
+0.15%
$ 85.83 million $ 1.57 million
Dec 3, 11 AM $ 0.11
-0.04%
$ 85.72 million $ 1.8 million
Dec 3, 10 AM $ 0.11
+0.32%
$ 85.73 million $ 1.93 million
Dec 3, 9 AM $ 0.11
-0.07%
$ 85.46 million $ 2.01 million
Dec 3, 8 AM $ 0.11
+0.09%
$ 85.52 million $ 2.03 million
Dec 3, 7 AM $ 0.11
+0.21%
$ 85.46 million $ 2.13 million
Dec 3, 6 AM $ 0.11
+0.29%
$ 85.27 million $ 2.12 million
Dec 3, 5 AM $ 0.11
+0.56%
$ 85.01 million $ 2.09 million
Dec 3, 4 AM $ 0.109
+0.12%
$ 84.27 million $ 2.07 million
Dec 3, 3 AM $ 0.109
-0.06%
$ 84.17 million $ 2.08 million
Dec 3, 2 AM $ 0.109
+0.47%
$ 84.22 million $ 2.08 million
Dec 3, 1 AM $ 0.108
-0.17%
$ 83.69 million $ 2.09 million
Dec 3, 12 AM $ 0.108
-0.43%
$ 83.83 million $ 2.1 million
Dec 2, 11 PM $ 0.109
+0.05%
$ 84.2 million $ 2.05 million
Dec 2, 10 PM $ 0.109
+0.12%
$ 84.16 million $ 2.09 million
Dec 2, 9 PM $ 0.109
+0.23%
$ 84.06 million $ 2.08 million
Dec 2, 8 PM $ 0.108
-1.27%
$ 83.87 million $ 2.06 million
Dec 2, 7 PM $ 0.11
-0.33%
$ 84.95 million $ 2.02 million
Dec 2, 6 PM $ 0.11
+0.20%
$ 85.23 million $ 2.14 million
Dec 2, 5 PM $ 0.11
-0.46%
$ 85.19 million $ 2.14 million
Dec 2, 4 PM $ 0.11
-0.93%
$ 85.54 million $ 2.15 million
Dec 2, 3 PM $ 0.111
+1.93%
$ 86.26 million $ 2.12 million
Dec 2, 2 PM $ 0.109
+1.24%
$ 84.62 million $ 1.98 million
Dec 2, 1 PM $ 0.108
-0.04%
$ 83.55 million $ 2 million
Dec 2, 12 PM $ 0.108
+1.97%
$ 83.61 million $ 1.96 million
Dec 2, 11 AM $ 0.106
+1.58%
$ 81.67 million $ 1.8 million