Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.0679
+0.10%
$49.92 million $578,482
Apr 29, 7 PM $0.0679
+0.32%
$49.87 million $576,789
Apr 29, 6 PM $0.0677
-0.87%
$49.71 million $601,108
Apr 29, 5 PM $0.0682
+0.11%
$50.15 million $579,623
Apr 29, 4 PM $0.0682
+0.01%
$50.09 million $585,936
Apr 29, 3 PM $0.0682
-0.80%
$50.08 million $562,975
Apr 29, 2 PM $0.0687
-0.06%
$50.49 million $541,484
Apr 29, 1 PM $0.0688
-0.29%
$50.52 million $517,002
Apr 29, 12 PM $0.069
-0.40%
$50.66 million $502,198
Apr 29, 11 AM $0.0692
+0.08%
$50.87 million $489,656
Apr 29, 10 AM $0.0692
-0.04%
$50.83 million $460,654
Apr 29, 9 AM $0.0692
+0.25%
$50.85 million $444,166
Apr 29, 8 AM $0.069
-0.19%
$50.72 million $453,422
Apr 29, 7 AM $0.0692
-0.07%
$50.82 million $455,361
Apr 29, 6 AM $0.0692
-0.13%
$50.86 million $534,083
Apr 29, 5 AM $0.0693
+0.24%
$50.93 million $532,079
Apr 29, 4 AM $0.0691
+0.36%
$50.8 million $523,273
Apr 29, 3 AM $0.0689
+0.13%
$50.62 million $520,625
Apr 29, 2 AM $0.0688
-0.05%
$50.56 million $518,768
Apr 29, 1 AM $0.0688
-0.25%
$50.58 million $507,168
Apr 29, 12 AM $0.069
-0.11%
$50.71 million $472,103
Apr 28, 11 PM $0.0691
-0.10%
$50.76 million $468,950
Apr 28, 10 PM $0.0692
+0.13%
$50.82 million $477,074
Apr 28, 9 PM $0.0691
+0.01%
$50.75 million $478,877
Apr 28, 8 PM $0.0691
+0.02%
$50.75 million $493,655
Apr 28, 7 PM $0.0691
+0.02%
$50.73 million $470,150
Apr 28, 6 PM $0.069
-0.01%
$50.73 million $426,956
Apr 28, 5 PM $0.069
+0.01%
$50.73 million $406,128
Apr 28, 4 PM $0.069
-0.13%
$50.73 million $423,175
Apr 28, 3 PM $0.0691
+0.01%
$50.79 million $438,184
Apr 28, 2 PM $0.0691
+0.03%
$50.79 million $470,491
Apr 28, 1 PM $0.0691
+0.19%
$50.77 million $480,574
Apr 28, 12 PM $0.069
-0.04%
$50.67 million $504,479
Apr 28, 11 AM $0.069
-0.25%
$50.69 million $504,024
Apr 28, 10 AM $0.0692
-0.03%
$50.82 million $524,612
Apr 28, 9 AM $0.0692
-0.15%
$50.84 million $536,491
Apr 28, 8 AM $0.0693
-0.06%
$50.91 million $513,536
Apr 28, 7 AM $0.0693
+0.14%
$50.94 million $520,922
Apr 28, 6 AM $0.0692
-0.43%
$50.88 million $476,732
Apr 28, 5 AM $0.0695
-0.03%
$51.09 million $491,101
Apr 28, 4 AM $0.0696
-0.07%
$51.11 million $509,904
Apr 28, 3 AM $0.0696
+0.17%
$51.15 million $506,020
Apr 28, 2 AM $0.0695
-0.39%
$51.06 million $510,074
Apr 28, 1 AM $0.0698
-0.11%
$51.26 million $533,904
Apr 28, 12 AM $0.0698
+0.12%
$51.32 million $561,437
Apr 27, 11 PM $0.0698
-0.15%
$51.26 million $596,774
Apr 27, 10 PM $0.0699
+0.06%
$51.33 million $584,729
Apr 27, 9 PM $0.0698
+0.31%
$51.3 million $600,176
Apr 27, 8 PM $0.0696
+0.07%
$51.15 million $604,161
Apr 27, 7 PM $0.0696
-0.02%
$51.11 million $606,653