Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.108
+8.03%
$82.6 million $3.85 million
Nov 22, 2025 $0.0994
+0.42%
$77.55 million $1.49 million
Nov 21, 2025 $0.0976
-5.09%
$75.96 million $5.43 million
Nov 20, 2025 $0.104
-4.44%
$79.57 million $3.41 million
Nov 19, 2025 $0.109
-4.15%
$84.4 million $3.34 million
Nov 18, 2025 $0.112
+7.94%
$87.32 million $3.39 million
Nov 17, 2025 $0.104
-5.21%
$80.36 million $2.61 million
Nov 16, 2025 $0.108
-6.09%
$84.63 million $2.38 million
Nov 15, 2025 $0.115
+0.57%
$89.16 million $1.12 million
Nov 14, 2025 $0.116
-5.17%
$88.12 million $4.1 million
Nov 13, 2025 $0.121
-3.03%
$94.59 million $2.4 million
Nov 12, 2025 $0.125
-0.80%
$96.51 million $1.91 million
Nov 11, 2025 $0.126
-7.37%
$97.96 million $2.24 million
Nov 10, 2025 $0.136
+6.02%
$105.7 million $3.33 million
Nov 9, 2025 $0.128
+2.21%
$99.62 million $1.26 million
Nov 8, 2025 $0.125
-3.65%
$97.48 million $1.46 million
Nov 7, 2025 $0.13
+6.20%
$101.23 million $3.51 million
Nov 6, 2025 $0.122
-2.32%
$95.04 million $2.21 million
Nov 5, 2025 $0.125
+2.92%
$97.47 million $3.44 million
Nov 4, 2025 $0.121
-6.10%
$94.45 million $8.08 million
Nov 3, 2025 $0.129
-11.15%
$100.58 million $5.15 million
Nov 2, 2025 $0.145
-1.12%
$113.21 million $1.2 million
Nov 1, 2025 $0.147
+0.92%
$114.49 million $981,862
Oct 31, 2025 $0.145
+0.37%
$113.44 million $1.89 million
Oct 30, 2025 $0.144
-2.00%
$112.86 million $2.99 million
Oct 29, 2025 $0.147
-2.70%
$127.19 million $2.55 million
Oct 28, 2025 $0.151
+0.96%
$130.62 million $6.42 million
Oct 27, 2025 $0.149
-2.66%
$129.24 million $1.72 million
Oct 26, 2025 $0.154
+1.27%
$133.11 million $1.25 million
Oct 25, 2025 $0.152
+2.31%
$131.46 million $1.56 million
Oct 24, 2025 $0.148
+3.91%
$128.36 million $2.61 million
Oct 23, 2025 $0.142
+1.22%
$123.26 million $1.65 million
Oct 22, 2025 $0.138
-5.16%
$121.4 million $2.88 million
Oct 21, 2025 $0.148
-2.16%
$126.27 million $3.62 million
Oct 20, 2025 $0.151
+2.67%
$130.73 million $2.41 million
Oct 19, 2025 $0.148
+2.33%
$127.56 million $1.61 million
Oct 18, 2025 $0.145
+1.10%
$125.07 million $1.35 million
Oct 17, 2025 $0.143
-3.02%
$123.85 million $5.24 million
Oct 16, 2025 $0.148
-6.26%
$127.87 million $4.59 million
Oct 15, 2025 $0.157
-3.69%
$136.4 million $3.51 million
Oct 14, 2025 $0.164
-5.56%
$141.67 million $4.88 million
Oct 13, 2025 $0.173
+0.55%
$150.02 million $3.66 million
Oct 12, 2025 $0.172
+10.82%
$149.2 million $5.16 million
Oct 11, 2025 $0.155
+5.31%
$134.63 million $10.68 million
Oct 10, 2025 $0.148
-23.64%
$127.85 million $29 million
Oct 9, 2025 $0.193
-2.63%
$167.43 million $2.19 million
Oct 8, 2025 $0.198
+1.58%
$171.94 million $2.34 million
Oct 7, 2025 $0.195
-7.23%
$169.26 million $3.59 million
Oct 6, 2025 $0.211
+0.76%
$182.46 million $2.37 million
Oct 5, 2025 $0.209
+0.78%
$181.09 million $3.03 million