Wrapped CRO Historical Data

WCRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0702
-0.21%
$ 51.55 million $ 845,524
Apr 8, 5 PM $ 0.0703
+0.04%
$ 51.66 million $ 843,377
Apr 8, 4 PM $ 0.0703
+0.08%
$ 51.63 million $ 860,975
Apr 8, 3 PM $ 0.0702
-0.40%
$ 51.59 million $ 863,091
Apr 8, 2 PM $ 0.0705
-0.73%
$ 51.8 million $ 805,895
Apr 8, 1 PM $ 0.071
+0.04%
$ 52.18 million $ 789,918
Apr 8, 12 PM $ 0.071
-0.16%
$ 52.16 million $ 613,001
Apr 8, 11 AM $ 0.0711
-0.25%
$ 52.25 million $ 606,981
Apr 8, 10 AM $ 0.0713
-0.14%
$ 52.38 million $ 586,466
Apr 8, 9 AM $ 0.0714
-0.08%
$ 52.45 million $ 581,775
Apr 8, 8 AM $ 0.0714
+0.01%
$ 52.49 million $ 588,412
Apr 8, 7 AM $ 0.0714
+0.04%
$ 52.49 million $ 569,246
Apr 8, 6 AM $ 0.0714
-0.04%
$ 52.47 million $ 584,408
Apr 8, 5 AM $ 0.0714
-0.05%
$ 52.49 million $ 576,834
Apr 8, 4 AM $ 0.0715
-0.05%
$ 52.51 million $ 572,905
Apr 8, 3 AM $ 0.0715
+0.00%
$ 52.54 million $ 575,716
Apr 8, 2 AM $ 0.0715
+0.29%
$ 52.54 million $ 560,027
Apr 8, 1 AM $ 0.0713
+0.03%
$ 52.39 million $ 528,477
Apr 8, 12 AM $ 0.0713
+0.17%
$ 52.38 million $ 515,651
Apr 7, 11 PM $ 0.0712
+1.40%
$ 52.29 million $ 483,350
Apr 7, 10 PM $ 0.0702
+0.89%
$ 51.56 million $ 425,481
Apr 7, 9 PM $ 0.0696
+0.45%
$ 51.11 million $ 380,763
Apr 7, 8 PM $ 0.0693
+0.10%
$ 50.88 million $ 332,658
Apr 7, 7 PM $ 0.0692
+0.27%
$ 50.84 million $ 322,792
Apr 7, 6 PM $ 0.069
+0.20%
$ 50.7 million $ 312,081
Apr 7, 5 PM $ 0.0689
-0.03%
$ 50.6 million $ 318,953
Apr 7, 4 PM $ 0.0689
-0.08%
$ 50.61 million $ 312,596
Apr 7, 3 PM $ 0.0689
+0.06%
$ 50.66 million $ 318,407
Apr 7, 2 PM $ 0.0689
-0.08%
$ 50.63 million $ 325,693
Apr 7, 1 PM $ 0.069
+0.05%
$ 50.67 million $ 316,241
Apr 7, 12 PM $ 0.0689
-0.20%
$ 50.64 million $ 316,891
Apr 7, 11 AM $ 0.0691
+0.01%
$ 50.74 million $ 336,780
Apr 7, 10 AM $ 0.0691
-0.30%
$ 50.74 million $ 337,621
Apr 7, 9 AM $ 0.0693
+0.22%
$ 50.89 million $ 349,506
Apr 7, 8 AM $ 0.0691
+0.03%
$ 50.78 million $ 362,145
Apr 7, 7 AM $ 0.0691
+0.03%
$ 50.76 million $ 374,462
Apr 7, 6 AM $ 0.0691
+0.03%
$ 50.75 million $ 372,855
Apr 7, 5 AM $ 0.069
-0.14%
$ 50.73 million $ 390,613
Apr 7, 4 AM $ 0.0691
-0.01%
$ 50.8 million $ 409,002
Apr 7, 3 AM $ 0.0691
+0.03%
$ 50.81 million $ 406,869
Apr 7, 2 AM $ 0.0691
-0.21%
$ 50.79 million $ 416,830
Apr 7, 1 AM $ 0.0693
-0.13%
$ 50.9 million $ 430,893
Apr 7, 12 AM $ 0.0694
-0.02%
$ 50.97 million $ 433,348
Apr 6, 11 PM $ 0.0694
-0.32%
$ 50.98 million $ 443,168
Apr 6, 10 PM $ 0.0696
-0.04%
$ 51.14 million $ 455,069
Apr 6, 9 PM $ 0.0696
-0.13%
$ 51.16 million $ 478,324
Apr 6, 8 PM $ 0.0697
-0.09%
$ 51.23 million $ 479,079
Apr 6, 7 PM $ 0.0698
-0.07%
$ 51.27 million $ 478,009
Apr 6, 6 PM $ 0.0698
+0.04%
$ 51.31 million $ 475,170
Apr 6, 5 PM $ 0.0698
-0.62%
$ 51.29 million $ 466,733