Wrapped CRO Historical Data

WCRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.06
+0.01%
$ 43.09 million $ 406,909
Jun 7, 5 PM $ 0.0601
+0.08%
$ 43.1 million $ 423,035
Jun 7, 4 PM $ 0.06
+0.06%
$ 43.08 million $ 433,093
Jun 7, 3 PM $ 0.06
+0.20%
$ 43.04 million $ 453,759
Jun 7, 2 PM $ 0.0599
+0.31%
$ 42.96 million $ 469,830
Jun 7, 1 PM $ 0.0596
-0.13%
$ 42.79 million $ 514,022
Jun 7, 12 PM $ 0.0597
-0.84%
$ 42.83 million $ 523,624
Jun 7, 11 AM $ 0.0602
+0.18%
$ 43.18 million $ 518,446
Jun 7, 10 AM $ 0.0601
+0.03%
$ 43.16 million $ 521,468
Jun 7, 9 AM $ 0.0601
+0.20%
$ 43.14 million $ 539,096
Jun 7, 8 AM $ 0.0598
+0.21%
$ 42.93 million $ 524,379
Jun 7, 7 AM $ 0.0597
+0.24%
$ 42.84 million $ 539,663
Jun 7, 6 AM $ 0.0595
+0.37%
$ 42.71 million $ 546,716
Jun 7, 5 AM $ 0.0593
+0.65%
$ 42.54 million $ 561,439
Jun 7, 4 AM $ 0.0589
+0.01%
$ 42.25 million $ 624,406
Jun 7, 3 AM $ 0.0589
+0.33%
$ 42.25 million $ 721,465
Jun 7, 2 AM $ 0.0587
-0.26%
$ 42.1 million $ 714,035
Jun 7, 1 AM $ 0.0588
+0.72%
$ 42.2 million $ 750,938
Jun 7, 12 AM $ 0.0584
+0.27%
$ 41.9 million $ 747,855
Jun 6, 11 PM $ 0.0582
+0.13%
$ 41.79 million $ 752,192
Jun 6, 10 PM $ 0.0582
+0.01%
$ 41.74 million $ 805,174
Jun 6, 9 PM $ 0.0581
+0.04%
$ 41.73 million $ 848,274
Jun 6, 8 PM $ 0.0581
+0.11%
$ 41.72 million $ 859,857
Jun 6, 7 PM $ 0.0581
-0.17%
$ 41.69 million $ 934,818
Jun 6, 6 PM $ 0.0582
-0.10%
$ 41.76 million $ 1.14 million
Jun 6, 5 PM $ 0.0583
-0.28%
$ 41.84 million $ 1.37 million
Jun 6, 4 PM $ 0.0584
-0.07%
$ 41.89 million $ 1.44 million
Jun 6, 3 PM $ 0.0584
-0.14%
$ 41.91 million $ 1.6 million
Jun 6, 2 PM $ 0.0583
+0.79%
$ 41.86 million $ 1.74 million
Jun 6, 1 PM $ 0.0579
+0.13%
$ 41.52 million $ 1.93 million
Jun 6, 12 PM $ 0.0576
-0.16%
$ 41.36 million $ 2.01 million
Jun 6, 11 AM $ 0.0577
+0.39%
$ 41.39 million $ 2.05 million
Jun 6, 10 AM $ 0.0574
-1.02%
$ 41.16 million $ 2.07 million
Jun 6, 9 AM $ 0.0581
+0.09%
$ 41.69 million $ 2.05 million
Jun 6, 8 AM $ 0.0581
+0.57%
$ 41.67 million $ 2.06 million
Jun 6, 7 AM $ 0.0577
+0.73%
$ 41.4 million $ 2.07 million
Jun 6, 6 AM $ 0.0573
+0.49%
$ 41.14 million $ 2.13 million
Jun 6, 5 AM $ 0.0569
+1.60%
$ 40.81 million $ 2.42 million
Jun 6, 4 AM $ 0.0558
-2.30%
$ 40.06 million $ 2.36 million
Jun 6, 3 AM $ 0.0572
-0.57%
$ 41.08 million $ 2.3 million
Jun 6, 2 AM $ 0.0576
-0.76%
$ 41.31 million $ 2.34 million
Jun 6, 1 AM $ 0.0581
-0.23%
$ 41.72 million $ 2.32 million
Jun 6, 12 AM $ 0.0583
+1.00%
$ 41.81 million $ 2.31 million
Jun 5, 11 PM $ 0.0574
-1.16%
$ 41.2 million $ 2.29 million
Jun 5, 10 PM $ 0.0581
-0.61%
$ 41.73 million $ 2.24 million
Jun 5, 9 PM $ 0.0586
+0.17%
$ 42.03 million $ 2.21 million
Jun 5, 8 PM $ 0.0582
+1.03%
$ 41.75 million $ 2.21 million
Jun 5, 7 PM $ 0.057
-0.65%
$ 40.92 million $ 2.13 million
Jun 5, 6 PM $ 0.0579
-0.70%
$ 41.51 million $ 1.94 million
Jun 5, 5 PM $ 0.0584
+0.45%
$ 41.91 million $ 1.71 million