Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 AM $0.066
-0.30%
$47.35 million $950,244
Sep 26, 3 AM $0.0662
+0.02%
$47.5 million $963,179
Sep 26, 2 AM $0.0662
+0.20%
$47.49 million $985,431
Sep 26, 1 AM $0.066
+0.30%
$47.39 million $1.11 million
Sep 26, 12 AM $0.0658
-0.65%
$47.24 million $1.22 million
Sep 25, 11 PM $0.0664
+1.02%
$47.65 million $1.19 million
Sep 25, 10 PM $0.0657
+0.89%
$47.17 million $1.17 million
Sep 25, 9 PM $0.0652
-0.84%
$46.79 million $1.17 million
Sep 25, 8 PM $0.0657
-0.21%
$47.18 million $1.16 million
Sep 25, 7 PM $0.0659
+0.09%
$47.31 million $1.1 million
Sep 25, 6 PM $0.0659
+0.38%
$47.26 million $1.1 million
Sep 25, 5 PM $0.0656
+0.08%
$47.09 million $1.08 million
Sep 25, 4 PM $0.0656
-0.02%
$47.08 million $1.08 million
Sep 25, 3 PM $0.0654
-0.54%
$46.96 million $1.1 million
Sep 25, 2 PM $0.0657
-0.01%
$47.13 million $1.09 million
Sep 25, 1 PM $0.0657
+0.16%
$47.13 million $1.09 million
Sep 25, 12 PM $0.0656
-0.34%
$47.05 million $1.05 million
Sep 25, 11 AM $0.0658
+0.66%
$47.21 million $979,393
Sep 25, 10 AM $0.0654
+0.12%
$46.9 million $943,644
Sep 25, 9 AM $0.0653
+0.69%
$46.85 million $938,053
Sep 25, 8 AM $0.0648
+0.51%
$46.53 million $954,017
Sep 25, 7 AM $0.0645
-0.23%
$46.28 million $974,474
Sep 25, 6 AM $0.0646
-0.11%
$46.38 million $948,855
Sep 25, 5 AM $0.0647
-0.01%
$46.42 million $947,165
Sep 25, 4 AM $0.0647
+0.07%
$46.42 million $1 million
Sep 25, 3 AM $0.0646
-0.07%
$46.38 million $1 million
Sep 25, 2 AM $0.0647
+0.09%
$46.43 million $1.02 million
Sep 25, 1 AM $0.0646
+2.13%
$46.35 million $900,044
Sep 25, 12 AM $0.0632
+0.67%
$45.39 million $792,074
Sep 24, 11 PM $0.0628
+0.30%
$45.09 million $780,045
Sep 24, 10 PM $0.0626
-1.08%
$44.95 million $798,120
Sep 24, 9 PM $0.0633
+0.23%
$45.44 million $790,574
Sep 24, 8 PM $0.0632
-0.20%
$45.34 million $788,412
Sep 24, 7 PM $0.0633
+0.28%
$45.43 million $780,900
Sep 24, 6 PM $0.0631
+0.58%
$45.29 million $776,897
Sep 24, 5 PM $0.0628
+0.00%
$45.04 million $770,520
Sep 24, 4 PM $0.0628
+0.21%
$45.04 million $784,151
Sep 24, 3 PM $0.0626
+0.82%
$44.95 million $801,862
Sep 24, 2 PM $0.0622
+1.38%
$44.63 million $798,204
Sep 24, 1 PM $0.0613
+1.13%
$44.01 million $1.02 million
Sep 24, 12 PM $0.0606
+0.04%
$43.51 million $1.03 million
Sep 24, 11 AM $0.0606
+0.07%
$43.49 million $1.07 million
Sep 24, 10 AM $0.0606
+0.04%
$43.46 million $1.14 million
Sep 24, 9 AM $0.0605
-1.34%
$43.44 million $1.18 million
Sep 24, 8 AM $0.0613
-1.62%
$44.02 million $1.17 million
Sep 24, 7 AM $0.0623
+0.21%
$44.75 million $1.17 million
Sep 24, 6 AM $0.0622
-0.25%
$44.65 million $1.22 million
Sep 24, 5 AM $0.0624
+1.40%
$44.78 million $1.24 million
Sep 24, 4 AM $0.0615
+0.00%
$44.15 million $1.2 million
Sep 24, 3 AM $0.0615
+0.25%
$44.15 million $1.22 million