Wrapped CRO Historical Data

WCRO Page 7
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.069
+0.00%
$ 50.71 million $ 363,971
6:21 AM $ 0.069
+0.00%
$ 50.71 million $ 364,003
6:19 AM $ 0.069
+0.00%
$ 50.69 million $ 364,198
6:09 AM $ 0.069
+0.00%
$ 50.69 million $ 371,076
6:06 AM $ 0.069
+0.00%
$ 50.69 million $ 373,894
6:04 AM $ 0.0691
+0.00%
$ 50.73 million $ 374,486
5:54 AM $ 0.0691
+0.00%
$ 50.73 million $ 370,343
5:51 AM $ 0.0691
+0.00%
$ 50.73 million $ 369,441
5:49 AM $ 0.0691
+0.00%
$ 50.74 million $ 369,543
5:39 AM $ 0.0691
+0.00%
$ 50.74 million $ 369,905
5:36 AM $ 0.0691
+0.01%
$ 50.74 million $ 369,824
5:34 AM $ 0.0691
+0.00%
$ 50.75 million $ 369,828
5:24 AM $ 0.0691
+0.00%
$ 50.75 million $ 368,973
5:21 AM $ 0.0691
+0.00%
$ 50.75 million $ 368,137
5:19 AM $ 0.069
+0.00%
$ 50.72 million $ 368,126
5:09 AM $ 0.069
+0.00%
$ 50.72 million $ 367,692
5:06 AM $ 0.069
-0.01%
$ 50.72 million $ 367,745
5:04 AM $ 0.0691
+0.00%
$ 50.75 million $ 367,547
4:54 AM $ 0.0691
+0.00%
$ 50.75 million $ 366,030
4:51 AM $ 0.0691
+0.00%
$ 50.75 million $ 365,163
4:49 AM $ 0.0688
+0.00%
$ 50.57 million $ 365,188
4:39 AM $ 0.0688
+0.00%
$ 50.57 million $ 365,614
4:36 AM $ 0.0688
+0.00%
$ 50.57 million $ 365,045
4:34 AM $ 0.0688
+0.00%
$ 50.57 million $ 364,469
4:24 AM $ 0.0688
+0.00%
$ 50.57 million $ 361,597
4:21 AM $ 0.0688
+0.01%
$ 50.57 million $ 362,057
4:19 AM $ 0.0692
+0.00%
$ 50.84 million $ 362,037
4:09 AM $ 0.0692
+0.00%
$ 50.84 million $ 362,137
4:06 AM $ 0.0692
+0.00%
$ 50.84 million $ 361,960
4:04 AM $ 0.0691
+0.00%
$ 50.8 million $ 361,927
3:54 AM $ 0.0691
+0.00%
$ 50.8 million $ 359,174
3:51 AM $ 0.0691
+0.00%
$ 50.8 million $ 359,012
3:49 AM $ 0.0691
+0.00%
$ 50.81 million $ 358,950
3:39 AM $ 0.0691
+0.00%
$ 50.81 million $ 357,712
3:36 AM $ 0.0691
+0.00%
$ 50.81 million $ 356,780
3:34 AM $ 0.069
+0.00%
$ 50.72 million $ 356,828
3:24 AM $ 0.069
+0.00%
$ 50.72 million $ 356,503
3:21 AM $ 0.069
+0.00%
$ 50.72 million $ 356,945
3:19 AM $ 0.0691
+0.00%
$ 50.75 million $ 356,986
3:09 AM $ 0.0691
+0.00%
$ 50.75 million $ 354,378
3:06 AM $ 0.0691
+0.00%
$ 50.75 million $ 354,841
3:04 AM $ 0.069
+0.00%
$ 50.71 million $ 354,379
Download