Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.0696
-0.02%
$51.11 million $606,653
Apr 27, 6 PM $0.0696
+0.12%
$51.12 million $610,423
Apr 27, 5 PM $0.0695
+0.13%
$51.05 million $625,358
Apr 27, 4 PM $0.0694
-0.10%
$50.99 million $607,204
Apr 27, 3 PM $0.0695
-0.81%
$51.04 million $607,521
Apr 27, 2 PM $0.07
+0.07%
$51.46 million $576,210
Apr 27, 1 PM $0.07
-0.26%
$51.42 million $586,676
Apr 27, 12 PM $0.0702
+0.35%
$51.56 million $558,196
Apr 27, 11 AM $0.0699
-0.20%
$51.38 million $556,912
Apr 27, 10 AM $0.0701
+0.01%
$51.48 million $532,774
Apr 27, 9 AM $0.0701
-0.02%
$51.48 million $512,288
Apr 27, 8 AM $0.0701
+0.24%
$51.49 million $510,091
Apr 27, 7 AM $0.0699
-0.50%
$51.36 million $499,796
Apr 27, 6 AM $0.0703
+0.04%
$51.62 million $480,306
Apr 27, 5 AM $0.0702
-0.25%
$51.6 million $459,384
Apr 27, 4 AM $0.0704
+0.07%
$51.73 million $454,080
Apr 27, 3 AM $0.0704
-0.21%
$51.7 million $445,950
Apr 27, 2 AM $0.0705
+0.12%
$51.8 million $424,650
Apr 27, 1 AM $0.0704
+0.15%
$51.74 million $407,539
Apr 27, 12 AM $0.0703
+0.16%
$51.66 million $408,862
Apr 26, 11 PM $0.0702
-0.25%
$51.58 million $368,532
Apr 26, 10 PM $0.0704
+0.06%
$51.71 million $375,332
Apr 26, 9 PM $0.0703
-0.22%
$51.68 million $425,116
Apr 26, 8 PM $0.0705
+0.23%
$51.79 million $415,719
Apr 26, 7 PM $0.0703
-0.09%
$51.67 million $391,878
Apr 26, 6 PM $0.0704
+0.16%
$51.72 million $381,649
Apr 26, 5 PM $0.0703
-0.16%
$51.64 million $355,360
Apr 26, 4 PM $0.0704
+0.09%
$51.72 million $372,939
Apr 26, 3 PM $0.0703
-0.17%
$51.67 million $424,659
Apr 26, 2 PM $0.0704
-0.05%
$51.76 million $433,703
Apr 26, 1 PM $0.0705
+0.16%
$51.79 million $418,686
Apr 26, 12 PM $0.0704
+0.05%
$51.7 million $431,443
Apr 26, 11 AM $0.0703
+0.33%
$51.68 million $434,604
Apr 26, 10 AM $0.0701
-0.07%
$51.51 million $436,268
Apr 26, 9 AM $0.0702
-0.21%
$51.54 million $452,487
Apr 26, 8 AM $0.0703
-0.14%
$51.65 million $453,548
Apr 26, 7 AM $0.0704
+0.50%
$51.72 million $453,624
Apr 26, 6 AM $0.07
-0.03%
$51.47 million $441,426
Apr 26, 5 AM $0.0701
+0.03%
$51.48 million $445,302
Apr 26, 4 AM $0.0701
+0.14%
$51.47 million $432,151
Apr 26, 3 AM $0.07
-0.10%
$51.4 million $434,309
Apr 26, 2 AM $0.07
+0.08%
$51.45 million $440,359
Apr 26, 1 AM $0.07
-0.08%
$51.41 million $447,662
Apr 26, 12 AM $0.07
+0.10%
$51.45 million $444,088
Apr 25, 11 PM $0.07
-0.17%
$51.4 million $461,928
Apr 25, 10 PM $0.0701
+0.28%
$51.49 million $475,885
Apr 25, 9 PM $0.0699
-0.08%
$51.34 million $411,234
Apr 25, 8 PM $0.0699
-0.05%
$51.39 million $413,191
Apr 25, 7 PM $0.07
+0.03%
$51.41 million $457,538
Apr 25, 6 PM $0.07
-0.08%
$51.4 million $460,202