Wrapped CRO Historical Data

WCRO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0817
-1.07%
$ 64.05 million $ 2.81 million
Jan 31, 7 AM $ 0.0826
-0.75%
$ 64.75 million $ 3 million
Jan 31, 6 AM $ 0.0832
-0.12%
$ 65.23 million $ 3.18 million
Jan 31, 5 AM $ 0.0833
-0.25%
$ 65.31 million $ 3.21 million
Jan 31, 4 AM $ 0.0835
-0.09%
$ 65.48 million $ 3.22 million
Jan 31, 3 AM $ 0.0836
-0.18%
$ 65.53 million $ 3.09 million
Jan 31, 2 AM $ 0.0837
+0.02%
$ 65.65 million $ 3.21 million
Jan 31, 1 AM $ 0.0837
+0.11%
$ 65.64 million $ 3.69 million
Jan 31, 12 AM $ 0.0836
+0.22%
$ 65.57 million $ 3.86 million
Jan 30, 11 PM $ 0.0834
-0.17%
$ 65.42 million $ 3.84 million
Jan 30, 10 PM $ 0.0836
+0.35%
$ 65.53 million $ 3.87 million
Jan 30, 9 PM $ 0.0833
+0.26%
$ 65.31 million $ 3.83 million
Jan 30, 8 PM $ 0.0831
-1.81%
$ 65.14 million $ 3.81 million
Jan 30, 7 PM $ 0.0846
+1.06%
$ 66.34 million $ 3.73 million
Jan 30, 6 PM $ 0.0837
+0.83%
$ 65.64 million $ 4.16 million
Jan 30, 5 PM $ 0.083
-0.29%
$ 65.1 million $ 4.03 million
Jan 30, 4 PM $ 0.0832
-0.42%
$ 65.29 million $ 4.18 million
Jan 30, 3 PM $ 0.0836
-0.61%
$ 65.56 million $ 4.19 million
Jan 30, 2 PM $ 0.0841
+0.31%
$ 65.97 million $ 4.43 million
Jan 30, 1 PM $ 0.0839
-0.15%
$ 65.76 million $ 4.34 million
Jan 30, 12 PM $ 0.084
-1.18%
$ 65.86 million $ 4.35 million
Jan 30, 11 AM $ 0.0838
+0.11%
$ 65.71 million $ 4.31 million
Jan 30, 10 AM $ 0.0836
-0.67%
$ 65.6 million $ 4.22 million
Jan 30, 9 AM $ 0.0842
-0.88%
$ 66.04 million $ 4.19 million
Jan 30, 8 AM $ 0.0849
-0.26%
$ 66.62 million $ 3.66 million
Jan 30, 7 AM $ 0.0852
+0.07%
$ 66.79 million $ 3.42 million
Jan 30, 6 AM $ 0.0851
-0.99%
$ 66.75 million $ 3.16 million
Jan 30, 5 AM $ 0.086
-0.38%
$ 67.42 million $ 3.05 million
Jan 30, 4 AM $ 0.0863
+1.06%
$ 67.67 million $ 3.03 million
Jan 30, 3 AM $ 0.0854
-0.20%
$ 66.97 million $ 2.94 million
Jan 30, 2 AM $ 0.0856
-0.12%
$ 67.1 million $ 2.85 million
Jan 30, 1 AM $ 0.0857
-2.68%
$ 67.18 million $ 2.29 million
Jan 30, 12 AM $ 0.088
-0.16%
$ 69.03 million $ 2.1 million
Jan 29, 11 PM $ 0.0882
+0.34%
$ 69.14 million $ 2.12 million
Jan 29, 10 PM $ 0.0879
+0.25%
$ 68.91 million $ 2.08 million
Jan 29, 9 PM $ 0.0876
+0.23%
$ 68.74 million $ 2.07 million
Jan 29, 8 PM $ 0.0874
+0.04%
$ 68.58 million $ 2.06 million
Jan 29, 7 PM $ 0.0874
-0.29%
$ 68.56 million $ 2.08 million
Jan 29, 6 PM $ 0.0877
-0.98%
$ 68.75 million $ 1.52 million
Jan 29, 5 PM $ 0.0885
+0.55%
$ 69.44 million $ 1.46 million
Jan 29, 4 PM $ 0.088
+1.15%
$ 69.05 million $ 1.3 million
Jan 29, 3 PM $ 0.087
-2.16%
$ 68.27 million $ 1.16 million
Jan 29, 2 PM $ 0.089
-1.29%
$ 69.78 million $ 880,705
Jan 29, 1 PM $ 0.0901
+0.29%
$ 70.69 million $ 796,510
Jan 29, 12 PM $ 0.0899
-0.59%
$ 70.48 million $ 732,164
Jan 29, 11 AM $ 0.0904
+0.28%
$ 70.9 million $ 710,007
Jan 29, 10 AM $ 0.0901
+0.32%
$ 70.7 million $ 599,330
Jan 29, 9 AM $ 0.0899
+0.27%
$ 70.47 million $ 586,238
Jan 29, 8 AM $ 0.0896
-0.07%
$ 70.29 million $ 590,648
Jan 29, 7 AM $ 0.0897
+0.01%
$ 70.33 million $ 637,045