Wrapped CRO Historical Data

WCRO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.106
+1.58%
$ 81.67 million $ 1.8 million
Dec 2, 10 AM $ 0.104
+2.17%
$ 80.71 million $ 1.69 million
Dec 2, 9 AM $ 0.102
+0.15%
$ 78.99 million $ 1.64 million
Dec 2, 8 AM $ 0.102
-0.83%
$ 78.87 million $ 1.65 million
Dec 2, 7 AM $ 0.103
-0.11%
$ 79.54 million $ 1.56 million
Dec 2, 6 AM $ 0.103
+0.45%
$ 79.62 million $ 1.54 million
Dec 2, 5 AM $ 0.102
+0.06%
$ 79.27 million $ 1.54 million
Dec 2, 4 AM $ 0.102
+0.31%
$ 79.11 million $ 1.56 million
Dec 2, 3 AM $ 0.102
-0.23%
$ 78.97 million $ 1.58 million
Dec 2, 2 AM $ 0.102
+0.08%
$ 79.15 million $ 1.61 million
Dec 2, 1 AM $ 0.102
+0.24%
$ 79.09 million $ 1.61 million
Dec 2, 12 AM $ 0.102
-0.01%
$ 78.92 million $ 1.67 million
Dec 1, 11 PM $ 0.102
-0.14%
$ 78.91 million $ 1.9 million
Dec 1, 10 PM $ 0.102
+0.54%
$ 79.02 million $ 2.01 million
Dec 1, 9 PM $ 0.102
+1.00%
$ 78.59 million $ 1.97 million
Dec 1, 8 PM $ 0.101
+0.80%
$ 77.81 million $ 1.93 million
Dec 1, 7 PM $ 0.0998
+0.14%
$ 77.32 million $ 1.9 million
Dec 1, 6 PM $ 0.0996
-0.32%
$ 77.2 million $ 1.72 million
Dec 1, 5 PM $ 0.1
+0.45%
$ 77.33 million $ 1.68 million
Dec 1, 4 PM $ 0.0995
-0.20%
$ 76.99 million $ 1.59 million
Dec 1, 3 PM $ 0.0997
-1.29%
$ 77.14 million $ 1.51 million
Dec 1, 2 PM $ 0.101
+0.61%
$ 78.34 million $ 1.38 million
Dec 1, 1 PM $ 0.1
+0.14%
$ 77.67 million $ 1.3 million
Dec 1, 12 PM $ 0.1
-1.20%
$ 78.03 million $ 1.27 million
Dec 1, 11 AM $ 0.101
-0.67%
$ 78.59 million $ 1.19 million
Dec 1, 10 AM $ 0.102
+0.37%
$ 79.03 million $ 1.19 million
Dec 1, 9 AM $ 0.102
+0.48%
$ 78.74 million $ 1.17 million
Dec 1, 8 AM $ 0.101
+0.10%
$ 78.08 million $ 1.13 million
Dec 1, 7 AM $ 0.101
+0.27%
$ 77.91 million $ 1.14 million
Dec 1, 6 AM $ 0.101
+0.19%
$ 77.8 million $ 1.13 million
Dec 1, 5 AM $ 0.1
-0.02%
$ 77.55 million $ 1.11 million
Dec 1, 4 AM $ 0.1
-0.74%
$ 77.53 million $ 1.1 million
Dec 1, 3 AM $ 0.101
-0.71%
$ 78.14 million $ 1.03 million
Dec 1, 2 AM $ 0.102
-0.08%
$ 78.82 million $ 1.02 million
Dec 1, 1 AM $ 0.102
-0.04%
$ 79.08 million $ 983,843
Dec 1, 12 AM $ 0.103
-3.54%
$ 79.58 million $ 912,941
Nov 30, 11 PM $ 0.107
-0.93%
$ 82.49 million $ 686,307
Nov 30, 10 PM $ 0.108
-0.01%
$ 83.26 million $ 543,078
Nov 30, 9 PM $ 0.108
-0.25%
$ 83.27 million $ 545,721
Nov 30, 8 PM $ 0.108
-0.06%
$ 83.42 million $ 554,935
Nov 30, 7 PM $ 0.108
-0.02%
$ 83.54 million $ 578,059
Nov 30, 6 PM $ 0.108
-0.18%
$ 83.55 million $ 597,603
Nov 30, 5 PM $ 0.108
-0.07%
$ 83.69 million $ 632,837
Nov 30, 4 PM $ 0.108
+0.16%
$ 83.75 million $ 650,642
Nov 30, 3 PM $ 0.108
+0.22%
$ 83.61 million $ 684,536
Nov 30, 2 PM $ 0.108
-0.11%
$ 83.43 million $ 663,747
Nov 30, 1 PM $ 0.108
+0.32%
$ 83.52 million $ 658,124
Nov 30, 12 PM $ 0.108
+0.29%
$ 83.25 million $ 661,708
Nov 30, 11 AM $ 0.107
-0.23%
$ 83.01 million $ 649,531
Nov 30, 10 AM $ 0.108
-0.13%
$ 83.21 million $ 620,907