Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.07
-0.08%
$51.4 million $460,202
Apr 25, 5 PM $0.07
-0.30%
$51.44 million $465,531
Apr 25, 4 PM $0.0702
+0.09%
$51.59 million $482,220
Apr 25, 3 PM $0.0702
-0.10%
$51.55 million $438,590
Apr 25, 2 PM $0.0702
+0.32%
$51.6 million $440,104
Apr 25, 1 PM $0.07
-0.21%
$51.44 million $442,467
Apr 25, 12 PM $0.0702
+0.02%
$51.55 million $452,779
Apr 25, 11 AM $0.0701
-0.09%
$51.54 million $449,992
Apr 25, 10 AM $0.0702
+0.38%
$51.58 million $466,487
Apr 25, 9 AM $0.0699
+0.06%
$51.38 million $475,868
Apr 25, 8 AM $0.0699
+0.24%
$51.35 million $507,863
Apr 25, 7 AM $0.0697
+0.10%
$51.23 million $528,170
Apr 25, 6 AM $0.0697
-0.03%
$51.18 million $531,573
Apr 25, 5 AM $0.0697
-0.10%
$51.19 million $532,701
Apr 25, 4 AM $0.0697
+0.13%
$51.24 million $530,029
Apr 25, 3 AM $0.0697
+0.13%
$51.18 million $538,811
Apr 25, 2 AM $0.0696
+0.13%
$51.11 million $548,286
Apr 25, 1 AM $0.0695
+0.03%
$51.04 million $540,678
Apr 25, 12 AM $0.0695
+0.28%
$51.03 million $511,747
Apr 24, 11 PM $0.0693
-0.44%
$50.88 million $536,405
Apr 24, 10 PM $0.0696
+0.14%
$51.11 million $532,522
Apr 24, 9 PM $0.0695
+0.06%
$51.04 million $537,267
Apr 24, 8 PM $0.0694
+0.19%
$51.01 million $574,856
Apr 24, 7 PM $0.0693
+0.00%
$50.91 million $576,262
Apr 24, 6 PM $0.0693
-0.02%
$50.91 million $571,544
Apr 24, 5 PM $0.0693
-0.34%
$50.92 million $568,604
Apr 24, 4 PM $0.0695
-0.05%
$51.09 million $547,778
Apr 24, 3 PM $0.0696
+0.03%
$51.12 million $535,267
Apr 24, 2 PM $0.0696
-0.19%
$51.1 million $614,391
Apr 24, 1 PM $0.0697
-0.05%
$51.2 million $614,563
Apr 24, 12 PM $0.0697
-0.16%
$51.23 million $605,496
Apr 24, 11 AM $0.0698
+0.25%
$51.31 million $609,946
Apr 24, 10 AM $0.0697
+0.10%
$51.18 million $611,530
Apr 24, 9 AM $0.0696
-0.03%
$51.13 million $590,175
Apr 24, 8 AM $0.0696
-0.06%
$51.14 million $562,359
Apr 24, 7 AM $0.0697
-0.11%
$51.18 million $544,890
Apr 24, 6 AM $0.0697
+0.10%
$51.23 million $541,776
Apr 24, 5 AM $0.0697
-0.05%
$51.18 million $543,791
Apr 24, 4 AM $0.0697
-0.17%
$51.21 million $539,578
Apr 24, 3 AM $0.0698
+0.05%
$51.3 million $528,494
Apr 24, 2 AM $0.0698
+0.10%
$51.27 million $533,506
Apr 24, 1 AM $0.0697
-0.07%
$51.22 million $542,857
Apr 24, 12 AM $0.0698
+0.34%
$51.26 million $530,461
Apr 23, 11 PM $0.0695
+0.03%
$51.08 million $513,038
Apr 23, 10 PM $0.0695
+0.01%
$51.07 million $524,770
Apr 23, 9 PM $0.0695
-0.30%
$51.06 million $515,890
Apr 23, 8 PM $0.0697
-0.12%
$51.22 million $471,427
Apr 23, 7 PM $0.0698
-0.03%
$51.28 million $738,269
Apr 23, 6 PM $0.0698
+0.18%
$51.29 million $777,922
Apr 23, 5 PM $0.0697
-0.67%
$51.2 million $789,571