Wrapped CRO Historical Data

WCRO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.107
-0.23%
$ 83.01 million $ 649,531
Nov 30, 10 AM $ 0.108
-0.13%
$ 83.21 million $ 620,907
Nov 30, 9 AM $ 0.108
+0.00%
$ 83.31 million $ 588,566
Nov 30, 8 AM $ 0.108
+0.23%
$ 83.31 million $ 575,817
Nov 30, 7 AM $ 0.107
+0.07%
$ 83.12 million $ 564,069
Nov 30, 6 AM $ 0.107
+0.12%
$ 83.07 million $ 592,474
Nov 30, 5 AM $ 0.107
-0.13%
$ 82.97 million $ 593,718
Nov 30, 4 AM $ 0.107
+0.15%
$ 83.07 million $ 621,879
Nov 30, 3 AM $ 0.107
+0.07%
$ 82.94 million $ 628,844
Nov 30, 2 AM $ 0.107
-0.08%
$ 83.01 million $ 605,199
Nov 30, 1 AM $ 0.107
+0.27%
$ 82.95 million $ 593,507
Nov 30, 12 AM $ 0.107
+0.16%
$ 82.73 million $ 600,468
Nov 29, 11 PM $ 0.107
+0.04%
$ 82.6 million $ 590,422
Nov 29, 10 PM $ 0.107
+0.04%
$ 82.57 million $ 593,661
Nov 29, 9 PM $ 0.107
+0.08%
$ 82.53 million $ 611,570
Nov 29, 8 PM $ 0.107
-0.20%
$ 82.46 million $ 630,220
Nov 29, 7 PM $ 0.107
-0.17%
$ 82.63 million $ 633,037
Nov 29, 6 PM $ 0.107
-0.71%
$ 82.77 million $ 662,045
Nov 29, 5 PM $ 0.108
-0.57%
$ 83.36 million $ 699,796
Nov 29, 4 PM $ 0.108
+0.01%
$ 83.84 million $ 734,948
Nov 29, 3 PM $ 0.108
+0.13%
$ 83.83 million $ 763,179
Nov 29, 2 PM $ 0.108
-0.20%
$ 83.73 million $ 831,355
Nov 29, 1 PM $ 0.108
-0.28%
$ 83.9 million $ 864,275
Nov 29, 12 PM $ 0.109
+0.01%
$ 84.15 million $ 946,031
Nov 29, 11 AM $ 0.109
+0.46%
$ 84 million $ 972,003
Nov 29, 10 AM $ 0.108
-0.06%
$ 83.74 million $ 1 million
Nov 29, 9 AM $ 0.108
-0.10%
$ 83.79 million $ 1.03 million
Nov 29, 8 AM $ 0.108
-0.11%
$ 83.94 million $ 1.08 million
Nov 29, 7 AM $ 0.109
-0.09%
$ 84.03 million $ 1.15 million
Nov 29, 6 AM $ 0.109
-0.29%
$ 84.04 million $ 1.24 million
Nov 29, 5 AM $ 0.109
+0.24%
$ 84.29 million $ 1.29 million
Nov 29, 4 AM $ 0.109
+0.09%
$ 84.03 million $ 1.29 million
Nov 29, 3 AM $ 0.109
+0.20%
$ 84.01 million $ 1.29 million
Nov 29, 2 AM $ 0.108
-0.12%
$ 83.83 million $ 1.37 million
Nov 29, 1 AM $ 0.108
-0.30%
$ 84.18 million $ 1.5 million
Nov 29, 12 AM $ 0.109
+0.07%
$ 84.19 million $ 1.49 million
Nov 28, 11 PM $ 0.109
-0.04%
$ 84.13 million $ 1.52 million
Nov 28, 10 PM $ 0.109
-0.25%
$ 84.16 million $ 1.55 million
Nov 28, 9 PM $ 0.109
-0.20%
$ 84.37 million $ 1.59 million
Nov 28, 8 PM $ 0.109
-0.14%
$ 84.54 million $ 1.59 million
Nov 28, 7 PM $ 0.109
+0.30%
$ 84.66 million $ 1.59 million
Nov 28, 6 PM $ 0.109
-0.44%
$ 84.24 million $ 1.55 million
Nov 28, 5 PM $ 0.11
-1.07%
$ 84.82 million $ 1.5 million
Nov 28, 4 PM $ 0.111
-1.40%
$ 85.7 million $ 1.47 million
Nov 28, 3 PM $ 0.112
+0.42%
$ 86.92 million $ 1.42 million
Nov 28, 2 PM $ 0.112
+0.30%
$ 86.56 million $ 1.39 million
Nov 28, 1 PM $ 0.112
+0.65%
$ 85.85 million $ 1.35 million
Nov 28, 12 PM $ 0.111
+0.17%
$ 85.74 million $ 1.29 million
Nov 28, 11 AM $ 0.111
-0.20%
$ 85.61 million $ 1.3 million
Nov 28, 10 AM $ 0.111
-0.23%
$ 85.78 million $ 1.27 million