Wrapped CRO Historical Data

WCRO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0897
+0.01%
$ 70.33 million $ 637,045
Jan 29, 6 AM $ 0.0897
+0.21%
$ 70.33 million $ 631,285
Jan 29, 5 AM $ 0.0895
+0.33%
$ 70.18 million $ 629,588
Jan 29, 4 AM $ 0.0892
-0.30%
$ 69.95 million $ 621,143
Jan 29, 3 AM $ 0.0895
-0.31%
$ 70.19 million $ 606,083
Jan 29, 2 AM $ 0.0898
-0.52%
$ 70.41 million $ 586,900
Jan 29, 1 AM $ 0.0902
-0.09%
$ 70.78 million $ 570,152
Jan 29, 12 AM $ 0.0903
-0.30%
$ 70.84 million $ 638,057
Jan 28, 11 PM $ 0.0906
-0.10%
$ 71.06 million $ 601,034
Jan 28, 10 PM $ 0.0907
-0.06%
$ 71.12 million $ 633,477
Jan 28, 9 PM $ 0.0907
-0.08%
$ 71.16 million $ 652,607
Jan 28, 8 PM $ 0.0908
+0.25%
$ 71.22 million $ 666,325
Jan 28, 7 PM $ 0.0906
-0.10%
$ 71.04 million $ 664,221
Jan 28, 6 PM $ 0.0907
+0.09%
$ 71.12 million $ 671,272
Jan 28, 5 PM $ 0.0906
+0.05%
$ 71.05 million $ 662,981
Jan 28, 4 PM $ 0.0906
-0.10%
$ 71.02 million $ 681,079
Jan 28, 3 PM $ 0.0906
-0.80%
$ 71.09 million $ 704,744
Jan 28, 2 PM $ 0.0914
-0.27%
$ 71.66 million $ 814,375
Jan 28, 1 PM $ 0.0916
+0.35%
$ 71.86 million $ 821,975
Jan 28, 12 PM $ 0.0913
+0.12%
$ 71.61 million $ 828,594
Jan 28, 11 AM $ 0.0912
-0.04%
$ 71.52 million $ 825,366
Jan 28, 10 AM $ 0.0912
+0.30%
$ 71.55 million $ 862,361
Jan 28, 9 AM $ 0.091
+0.07%
$ 71.33 million $ 862,395
Jan 28, 8 AM $ 0.0909
-0.26%
$ 71.28 million $ 968,594
Jan 28, 7 AM $ 0.0911
+0.13%
$ 71.47 million $ 960,114
Jan 28, 6 AM $ 0.091
+0.19%
$ 71.38 million $ 986,477
Jan 28, 5 AM $ 0.0908
-0.22%
$ 71.24 million $ 979,352
Jan 28, 4 AM $ 0.091
+0.03%
$ 71.4 million $ 997,476
Jan 28, 3 AM $ 0.091
+0.10%
$ 71.37 million $ 1.02 million
Jan 28, 2 AM $ 0.0909
+0.06%
$ 71.31 million $ 1.03 million
Jan 28, 1 AM $ 0.0909
-0.02%
$ 71.27 million $ 1.08 million
Jan 28, 12 AM $ 0.0909
-0.14%
$ 71.28 million $ 1.03 million
Jan 27, 11 PM $ 0.091
+0.15%
$ 71.38 million $ 1.04 million
Jan 27, 10 PM $ 0.0909
-0.06%
$ 71.27 million $ 1.13 million
Jan 27, 9 PM $ 0.0909
+0.04%
$ 71.32 million $ 1.14 million
Jan 27, 8 PM $ 0.0909
+0.41%
$ 71.29 million $ 1.15 million
Jan 27, 7 PM $ 0.0905
+0.41%
$ 71 million $ 1.14 million
Jan 27, 6 PM $ 0.0902
+0.11%
$ 70.71 million $ 1.14 million
Jan 27, 5 PM $ 0.0901
-0.93%
$ 70.63 million $ 1.16 million
Jan 27, 4 PM $ 0.0909
+1.06%
$ 71.29 million $ 1.17 million
Jan 27, 3 PM $ 0.0899
-0.40%
$ 70.54 million $ 1.17 million
Jan 27, 2 PM $ 0.0903
-0.07%
$ 70.82 million $ 1.06 million
Jan 27, 1 PM $ 0.0904
-0.08%
$ 70.87 million $ 1.04 million
Jan 27, 12 PM $ 0.0904
-0.07%
$ 70.93 million $ 1.03 million
Jan 27, 11 AM $ 0.0905
+0.02%
$ 70.98 million $ 1.02 million
Jan 27, 10 AM $ 0.0905
+0.28%
$ 70.96 million $ 995,380
Jan 27, 9 AM $ 0.0902
-0.45%
$ 70.77 million $ 947,912
Jan 27, 8 AM $ 0.0906
-0.17%
$ 71.08 million $ 853,124
Jan 27, 7 AM $ 0.0908
+0.03%
$ 71.21 million $ 840,842
Jan 27, 6 AM $ 0.0908
+0.27%
$ 71.18 million $ 856,193