Wrapped CRO Historical Data

WCRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.111
-0.23%
$ 85.78 million $ 1.27 million
Nov 28, 9 AM $ 0.111
+0.17%
$ 85.98 million $ 1.27 million
Nov 28, 8 AM $ 0.11
+0.65%
$ 85.3 million $ 1.24 million
Nov 28, 7 AM $ 0.109
-0.40%
$ 84.61 million $ 1.18 million
Nov 28, 6 AM $ 0.11
+0.05%
$ 85.07 million $ 1.13 million
Nov 28, 5 AM $ 0.11
+0.08%
$ 85 million $ 1.41 million
Nov 28, 4 AM $ 0.11
+0.19%
$ 84.94 million $ 1.49 million
Nov 28, 3 AM $ 0.11
-1.17%
$ 84.84 million $ 1.5 million
Nov 28, 2 AM $ 0.108
-2.13%
$ 83.84 million $ 1.43 million
Nov 28, 1 AM $ 0.111
-0.47%
$ 85.66 million $ 1.35 million
Nov 28, 12 AM $ 0.111
-0.27%
$ 86.24 million $ 1.34 million
Nov 27, 11 PM $ 0.112
-0.48%
$ 86.52 million $ 1.33 million
Nov 27, 10 PM $ 0.113
-0.21%
$ 87.27 million $ 1.26 million
Nov 27, 9 PM $ 0.113
-0.18%
$ 87.38 million $ 1.26 million
Nov 27, 8 PM $ 0.113
+0.08%
$ 87.48 million $ 1.25 million
Nov 27, 7 PM $ 0.113
-0.18%
$ 87.48 million $ 1.34 million
Nov 27, 6 PM $ 0.113
+0.16%
$ 87.58 million $ 1.35 million
Nov 27, 5 PM $ 0.113
+0.17%
$ 87.44 million $ 1.46 million
Nov 27, 4 PM $ 0.113
+0.30%
$ 87.26 million $ 1.55 million
Nov 27, 3 PM $ 0.112
+0.01%
$ 86.97 million $ 1.57 million
Nov 27, 2 PM $ 0.112
-0.22%
$ 86.96 million $ 1.59 million
Nov 27, 1 PM $ 0.113
-0.31%
$ 87.19 million $ 1.6 million
Nov 27, 12 PM $ 0.113
-0.09%
$ 87.5 million $ 1.58 million
Nov 27, 11 AM $ 0.113
+0.23%
$ 87.58 million $ 1.6 million
Nov 27, 10 AM $ 0.113
-0.24%
$ 87.38 million $ 1.64 million
Nov 27, 9 AM $ 0.113
+0.42%
$ 87.59 million $ 1.69 million
Nov 27, 8 AM $ 0.113
-0.28%
$ 87.23 million $ 1.69 million
Nov 27, 7 AM $ 0.113
-0.15%
$ 87.47 million $ 1.72 million
Nov 27, 6 AM $ 0.113
+0.07%
$ 87.61 million $ 1.75 million
Nov 27, 5 AM $ 0.113
+0.60%
$ 87.55 million $ 1.65 million
Nov 27, 4 AM $ 0.112
+0.28%
$ 87.02 million $ 1.35 million
Nov 27, 3 AM $ 0.112
+0.03%
$ 86.8 million $ 1.39 million
Nov 27, 2 AM $ 0.112
+0.16%
$ 86.75 million $ 1.4 million
Nov 27, 1 AM $ 0.112
-0.01%
$ 86.59 million $ 1.37 million
Nov 27, 12 AM $ 0.112
-0.10%
$ 86.31 million $ 1.45 million
Nov 26, 11 PM $ 0.112
-0.04%
$ 86.35 million $ 1.56 million
Nov 26, 10 PM $ 0.112
-0.01%
$ 86.39 million $ 1.67 million
Nov 26, 9 PM $ 0.112
+0.15%
$ 86.4 million $ 1.68 million
Nov 26, 8 PM $ 0.112
-0.15%
$ 86.27 million $ 1.7 million
Nov 26, 7 PM $ 0.112
+0.00%
$ 86.39 million $ 1.75 million
Nov 26, 6 PM $ 0.112
+0.62%
$ 86.39 million $ 1.84 million
Nov 26, 5 PM $ 0.111
+1.68%
$ 85.86 million $ 1.74 million
Nov 26, 4 PM $ 0.109
+0.89%
$ 84.44 million $ 1.7 million
Nov 26, 3 PM $ 0.108
-0.72%
$ 83.7 million $ 1.69 million
Nov 26, 2 PM $ 0.109
+0.03%
$ 84.3 million $ 1.72 million
Nov 26, 1 PM $ 0.109
+0.48%
$ 84.13 million $ 1.81 million
Nov 26, 12 PM $ 0.108
-0.90%
$ 83.74 million $ 1.88 million
Nov 26, 11 AM $ 0.109
+0.12%
$ 84.63 million $ 1.92 million
Nov 26, 10 AM $ 0.109
+0.24%
$ 84.52 million $ 1.93 million
Nov 26, 9 AM $ 0.109
-0.95%
$ 84.32 million $ 1.96 million