Wrapped CRO Historical Data

WCRO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0908
+0.03%
$ 71.21 million $ 840,842
Jan 27, 6 AM $ 0.0908
+0.27%
$ 71.18 million $ 856,193
Jan 27, 5 AM $ 0.0905
-0.37%
$ 70.99 million $ 845,853
Jan 27, 4 AM $ 0.0909
-0.03%
$ 71.26 million $ 819,699
Jan 27, 3 AM $ 0.0909
-0.17%
$ 71.28 million $ 829,143
Jan 27, 2 AM $ 0.091
+0.18%
$ 71.4 million $ 809,356
Jan 27, 1 AM $ 0.0909
+0.05%
$ 71.27 million $ 775,839
Jan 27, 12 AM $ 0.0908
-0.17%
$ 71.23 million $ 786,965
Jan 26, 11 PM $ 0.091
+0.34%
$ 71.36 million $ 844,171
Jan 26, 10 PM $ 0.0907
+0.01%
$ 71.12 million $ 834,995
Jan 26, 9 PM $ 0.0907
+0.26%
$ 71.11 million $ 761,607
Jan 26, 8 PM $ 0.0904
-0.23%
$ 70.93 million $ 1 million
Jan 26, 7 PM $ 0.0906
+0.10%
$ 71.09 million $ 1.2 million
Jan 26, 6 PM $ 0.0906
+0.56%
$ 71.02 million $ 1.3 million
Jan 26, 5 PM $ 0.0901
-0.36%
$ 70.63 million $ 1.36 million
Jan 26, 4 PM $ 0.0904
+0.05%
$ 70.88 million $ 1.34 million
Jan 26, 3 PM $ 0.0903
-0.17%
$ 70.85 million $ 1.34 million
Jan 26, 2 PM $ 0.0905
+0.28%
$ 70.97 million $ 1.31 million
Jan 26, 1 PM $ 0.0902
+0.13%
$ 70.77 million $ 1.33 million
Jan 26, 12 PM $ 0.0901
+0.00%
$ 70.68 million $ 1.33 million
Jan 26, 11 AM $ 0.0901
+0.04%
$ 70.68 million $ 1.34 million
Jan 26, 10 AM $ 0.0901
-0.09%
$ 70.66 million $ 1.33 million
Jan 26, 9 AM $ 0.0902
-0.42%
$ 70.72 million $ 1.35 million
Jan 26, 8 AM $ 0.0906
+0.15%
$ 71.02 million $ 1.36 million
Jan 26, 7 AM $ 0.0904
-0.01%
$ 70.91 million $ 1.33 million
Jan 26, 6 AM $ 0.0904
+0.03%
$ 70.92 million $ 1.32 million
Jan 26, 5 AM $ 0.0904
+0.02%
$ 70.9 million $ 1.31 million
Jan 26, 4 AM $ 0.0904
+0.02%
$ 70.89 million $ 1.3 million
Jan 26, 3 AM $ 0.0904
-0.16%
$ 70.87 million $ 1.31 million
Jan 26, 2 AM $ 0.0905
+0.20%
$ 70.99 million $ 1.32 million
Jan 26, 1 AM $ 0.0903
+0.98%
$ 70.85 million $ 1.3 million
Jan 26, 12 AM $ 0.0895
+0.84%
$ 70.16 million $ 1.42 million
Jan 25, 11 PM $ 0.0887
+0.34%
$ 69.58 million $ 1.4 million
Jan 25, 10 PM $ 0.0884
+0.24%
$ 69.34 million $ 1.39 million
Jan 25, 9 PM $ 0.0882
+0.64%
$ 69.18 million $ 1.38 million
Jan 25, 8 PM $ 0.0876
-0.49%
$ 68.74 million $ 1.11 million
Jan 25, 7 PM $ 0.0881
-0.22%
$ 69.08 million $ 1.1 million
Jan 25, 6 PM $ 0.0883
-1.67%
$ 69.23 million $ 982,449
Jan 25, 5 PM $ 0.0898
-0.24%
$ 70.4 million $ 871,439
Jan 25, 4 PM $ 0.09
-0.72%
$ 70.57 million $ 869,446
Jan 25, 3 PM $ 0.0906
-0.05%
$ 71.08 million $ 866,022
Jan 25, 2 PM $ 0.0907
-0.14%
$ 71.11 million $ 880,817
Jan 25, 1 PM $ 0.0908
+0.19%
$ 71.21 million $ 862,915
Jan 25, 12 PM $ 0.0906
-0.25%
$ 71.07 million $ 848,225
Jan 25, 11 AM $ 0.0908
-0.05%
$ 71.25 million $ 837,371
Jan 25, 10 AM $ 0.0909
+0.58%
$ 71.28 million $ 868,563
Jan 25, 9 AM $ 0.0904
-0.02%
$ 70.87 million $ 855,202
Jan 25, 8 AM $ 0.0904
-0.22%
$ 70.89 million $ 839,227
Jan 25, 7 AM $ 0.0906
+0.03%
$ 71.04 million $ 845,846
Jan 25, 6 AM $ 0.0906
+0.03%
$ 71.02 million $ 883,632