Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $0.0702
+0.05%
$51.55 million $790,772
Apr 23, 3 PM $0.0701
+0.58%
$51.53 million $800,004
Apr 23, 2 PM $0.0697
+0.05%
$51.23 million $730,724
Apr 23, 1 PM $0.0697
-0.02%
$51.21 million $742,845
Apr 23, 12 PM $0.0697
-0.05%
$51.22 million $753,275
Apr 23, 11 AM $0.0697
+0.31%
$51.24 million $754,236
Apr 23, 10 AM $0.0695
-0.27%
$51.08 million $749,799
Apr 23, 9 AM $0.0697
-0.07%
$51.22 million $746,196
Apr 23, 8 AM $0.0698
-0.06%
$51.26 million $717,671
Apr 23, 7 AM $0.0698
+0.09%
$51.29 million $728,162
Apr 23, 6 AM $0.0697
+0.17%
$51.24 million $732,395
Apr 23, 5 AM $0.0696
+0.02%
$51.15 million $728,800
Apr 23, 4 AM $0.0696
+0.14%
$51.14 million $751,892
Apr 23, 3 AM $0.0695
-0.17%
$51.07 million $764,440
Apr 23, 2 AM $0.0696
-0.04%
$51.16 million $764,982
Apr 23, 1 AM $0.0697
-0.06%
$51.18 million $777,521
Apr 23, 12 AM $0.0697
-0.31%
$51.21 million $784,919
Apr 22, 11 PM $0.0699
-0.20%
$51.37 million $767,806
Apr 22, 10 PM $0.0701
-0.05%
$51.47 million $794,654
Apr 22, 9 PM $0.0701
+0.05%
$51.5 million $791,176
Apr 22, 8 PM $0.0701
-0.31%
$51.47 million $797,238
Apr 22, 7 PM $0.0703
-0.30%
$51.64 million $496,694
Apr 22, 6 PM $0.0705
-0.08%
$51.79 million $478,991
Apr 22, 5 PM $0.0705
-0.09%
$51.83 million $476,730
Apr 22, 4 PM $0.0706
-0.39%
$51.88 million $488,808
Apr 22, 3 PM $0.0709
+0.31%
$52.08 million $486,318
Apr 22, 2 PM $0.0707
-0.09%
$51.92 million $476,204
Apr 22, 1 PM $0.0707
-0.05%
$51.97 million $465,143
Apr 22, 12 PM $0.0708
-0.07%
$51.99 million $451,406
Apr 22, 11 AM $0.0708
+0.11%
$52.03 million $448,502
Apr 22, 10 AM $0.0707
-0.04%
$51.97 million $466,748
Apr 22, 9 AM $0.0708
+0.01%
$51.99 million $485,495
Apr 22, 8 AM $0.0708
+0.02%
$51.99 million $473,718
Apr 22, 7 AM $0.0707
-0.06%
$51.98 million $489,891
Apr 22, 6 AM $0.0708
-0.03%
$52.01 million $494,405
Apr 22, 5 AM $0.0708
+0.36%
$52.03 million $498,831
Apr 22, 4 AM $0.0706
+0.09%
$51.84 million $478,739
Apr 22, 3 AM $0.0705
+0.50%
$51.79 million $469,016
Apr 22, 2 AM $0.0701
+0.34%
$51.53 million $458,788
Apr 22, 1 AM $0.0699
+0.08%
$51.36 million $440,409
Apr 22, 12 AM $0.0698
+0.12%
$51.32 million $442,032
Apr 21, 11 PM $0.0698
+0.52%
$51.26 million $449,694
Apr 21, 10 PM $0.0694
-0.18%
$50.99 million $414,722
Apr 21, 9 PM $0.0695
-0.10%
$51.08 million $415,427
Apr 21, 8 PM $0.0696
+0.33%
$51.13 million $412,597
Apr 21, 7 PM $0.0694
-0.22%
$50.97 million $404,548
Apr 21, 6 PM $0.0695
-0.25%
$51.08 million $400,006
Apr 21, 5 PM $0.0697
-0.50%
$51.21 million $417,647
Apr 21, 4 PM $0.07
+0.06%
$51.47 million $429,489
Apr 21, 3 PM $0.07
-0.11%
$51.44 million $423,941