Wrapped CRO Historical Data

WCRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.109
-0.95%
$ 84.32 million $ 1.96 million
Nov 26, 8 AM $ 0.11
-0.23%
$ 85.13 million $ 2.15 million
Nov 26, 7 AM $ 0.11
-0.63%
$ 85.38 million $ 2.16 million
Nov 26, 6 AM $ 0.112
-0.42%
$ 86.29 million $ 2.19 million
Nov 26, 5 AM $ 0.113
+5.72%
$ 87.44 million $ 2.31 million
Nov 26, 4 AM $ 0.109
-0.37%
$ 84.52 million $ 2.26 million
Nov 26, 3 AM $ 0.11
-0.42%
$ 85 million $ 2.24 million
Nov 26, 2 AM $ 0.11
-0.13%
$ 85.36 million $ 2.34 million
Nov 26, 1 AM $ 0.111
+0.04%
$ 85.53 million $ 2.45 million
Nov 26, 12 AM $ 0.11
+0.15%
$ 85.42 million $ 2.37 million
Nov 25, 11 PM $ 0.11
+0.64%
$ 85.46 million $ 2.32 million
Nov 25, 10 PM $ 0.11
+0.25%
$ 85.01 million $ 2.28 million
Nov 25, 9 PM $ 0.11
-0.36%
$ 84.8 million $ 2.24 million
Nov 25, 8 PM $ 0.11
+1.60%
$ 85.03 million $ 2.26 million
Nov 25, 7 PM $ 0.108
-1.63%
$ 83.26 million $ 2.15 million
Nov 25, 6 PM $ 0.109
+0.08%
$ 84.71 million $ 2.14 million
Nov 25, 5 PM $ 0.11
+0.68%
$ 85.06 million $ 2.27 million
Nov 25, 4 PM $ 0.109
+0.23%
$ 84.38 million $ 2.27 million
Nov 25, 3 PM $ 0.109
+1.33%
$ 84.18 million $ 2.25 million
Nov 25, 2 PM $ 0.109
-0.24%
$ 84.15 million $ 2.21 million
Nov 25, 1 PM $ 0.109
-0.74%
$ 84.35 million $ 2.27 million
Nov 25, 12 PM $ 0.11
+0.24%
$ 84.97 million $ 2.24 million
Nov 25, 11 AM $ 0.11
-0.97%
$ 85.24 million $ 2.2 million
Nov 25, 10 AM $ 0.111
+2.00%
$ 86.07 million $ 2.17 million
Nov 25, 9 AM $ 0.108
-1.33%
$ 83.67 million $ 2.09 million
Nov 25, 8 AM $ 0.11
-0.30%
$ 84.74 million $ 2.05 million
Nov 25, 7 AM $ 0.11
+0.14%
$ 85.25 million $ 2.04 million
Nov 25, 6 AM $ 0.11
-0.71%
$ 85.12 million $ 2.01 million
Nov 25, 5 AM $ 0.109
+0.54%
$ 84.69 million $ 1.94 million
Nov 25, 4 AM $ 0.109
+0.38%
$ 84.07 million $ 1.92 million
Nov 25, 3 AM $ 0.109
+0.25%
$ 83.99 million $ 1.96 million
Nov 25, 2 AM $ 0.107
-2.49%
$ 82.61 million $ 1.86 million
Nov 25, 1 AM $ 0.11
-1.71%
$ 84.72 million $ 1.88 million
Nov 25, 12 AM $ 0.111
+1.05%
$ 86.02 million $ 1.92 million
Nov 24, 11 PM $ 0.11
-0.06%
$ 85.24 million $ 1.92 million
Nov 24, 10 PM $ 0.111
-1.27%
$ 85.58 million $ 1.95 million
Nov 24, 9 PM $ 0.112
-5.19%
$ 86.69 million $ 967,691
Nov 24, 8 PM $ 0.118
+1.40%
$ 91.43 million $ 740,725
Nov 24, 7 PM $ 0.115
+4.03%
$ 89.12 million $ 1.96 million
Nov 24, 6 PM $ 0.11
+1.15%
$ 85.33 million $ 1.91 million
Nov 24, 5 PM $ 0.109
+1.68%
$ 84.36 million $ 1.88 million
Nov 24, 4 PM $ 0.107
+0.25%
$ 82.96 million $ 1.9 million
Nov 24, 3 PM $ 0.107
+1.24%
$ 82.75 million $ 1.93 million
Nov 24, 2 PM $ 0.105
-1.39%
$ 81.46 million $ 1.89 million
Nov 24, 1 PM $ 0.107
+0.27%
$ 82.61 million $ 1.81 million
Nov 24, 12 PM $ 0.106
-0.48%
$ 82.39 million $ 1.86 million
Nov 24, 11 AM $ 0.108
+1.68%
$ 83.19 million $ 1.83 million
Nov 24, 10 AM $ 0.106
+1.78%
$ 81.81 million $ 1.91 million
Nov 24, 9 AM $ 0.104
-1.72%
$ 80.55 million $ 1.92 million
Nov 24, 8 AM $ 0.106
-0.46%
$ 82.19 million $ 1.82 million