Wrapped CRO Historical Data

WCRO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0906
+0.03%
$ 71.02 million $ 883,632
Jan 25, 5 AM $ 0.0905
-0.25%
$ 71 million $ 920,953
Jan 25, 4 AM $ 0.0908
-0.37%
$ 71.18 million $ 920,875
Jan 25, 3 AM $ 0.0911
-0.08%
$ 71.44 million $ 903,839
Jan 25, 2 AM $ 0.0912
+0.16%
$ 71.5 million $ 952,134
Jan 25, 1 AM $ 0.091
-0.89%
$ 71.39 million $ 983,116
Jan 25, 12 AM $ 0.0918
-0.74%
$ 72.03 million $ 825,889
Jan 24, 11 PM $ 0.0925
+0.35%
$ 72.56 million $ 790,655
Jan 24, 10 PM $ 0.0922
+0.06%
$ 72.31 million $ 775,332
Jan 24, 9 PM $ 0.0921
+0.07%
$ 72.26 million $ 767,259
Jan 24, 8 PM $ 0.0921
-0.21%
$ 72.21 million $ 763,052
Jan 24, 7 PM $ 0.0923
+0.00%
$ 72.37 million $ 616,048
Jan 24, 6 PM $ 0.0923
-0.08%
$ 72.36 million $ 629,590
Jan 24, 5 PM $ 0.0923
+0.14%
$ 72.42 million $ 642,710
Jan 24, 4 PM $ 0.0922
-0.47%
$ 72.32 million $ 666,069
Jan 24, 3 PM $ 0.0926
-0.09%
$ 72.66 million $ 683,696
Jan 24, 2 PM $ 0.0927
-0.49%
$ 72.72 million $ 704,465
Jan 24, 1 PM $ 0.0932
+0.06%
$ 73.08 million $ 720,337
Jan 24, 12 PM $ 0.0931
+0.06%
$ 73.03 million $ 733,025
Jan 24, 11 AM $ 0.0931
+0.04%
$ 72.99 million $ 746,394
Jan 24, 10 AM $ 0.093
-0.22%
$ 72.96 million $ 731,752
Jan 24, 9 AM $ 0.0932
-0.04%
$ 73.12 million $ 741,685
Jan 24, 8 AM $ 0.0933
+0.34%
$ 73.14 million $ 741,554
Jan 24, 7 AM $ 0.0929
-0.01%
$ 72.9 million $ 742,149
Jan 24, 6 AM $ 0.093
+0.49%
$ 72.9 million $ 722,326
Jan 24, 5 AM $ 0.0925
+0.05%
$ 72.54 million $ 696,559
Jan 24, 4 AM $ 0.0925
+0.00%
$ 72.51 million $ 707,769
Jan 24, 3 AM $ 0.0925
+0.23%
$ 72.51 million $ 706,205
Jan 24, 2 AM $ 0.0919
+0.55%
$ 72.07 million $ 654,165
Jan 24, 1 AM $ 0.0914
-0.08%
$ 71.68 million $ 634,273
Jan 24, 12 AM $ 0.0915
-0.05%
$ 71.74 million $ 627,803
Jan 23, 11 PM $ 0.0915
-0.18%
$ 71.78 million $ 633,700
Jan 23, 10 PM $ 0.0916
+0.18%
$ 71.83 million $ 632,965
Jan 23, 9 PM $ 0.0914
-0.17%
$ 71.71 million $ 650,981
Jan 23, 8 PM $ 0.0916
-0.23%
$ 71.83 million $ 655,504
Jan 23, 7 PM $ 0.0919
-0.93%
$ 72.05 million $ 624,711
Jan 23, 6 PM $ 0.0927
+0.17%
$ 72.73 million $ 640,420
Jan 23, 5 PM $ 0.0926
+0.59%
$ 72.61 million $ 656,253
Jan 23, 4 PM $ 0.092
+0.62%
$ 72.19 million $ 638,079
Jan 23, 3 PM $ 0.0915
+0.16%
$ 71.74 million $ 602,670
Jan 23, 2 PM $ 0.0912
-0.33%
$ 71.52 million $ 617,524
Jan 23, 1 PM $ 0.0915
+0.31%
$ 71.76 million $ 644,244
Jan 23, 12 PM $ 0.0912
+0.32%
$ 71.54 million $ 648,839
Jan 23, 11 AM $ 0.0909
+0.35%
$ 71.31 million $ 649,935
Jan 23, 10 AM $ 0.0906
-0.24%
$ 71.06 million $ 715,751
Jan 23, 9 AM $ 0.0908
-0.14%
$ 71.23 million $ 731,544
Jan 23, 8 AM $ 0.091
-1.07%
$ 71.33 million $ 776,183
Jan 23, 7 AM $ 0.0919
+0.46%
$ 72.1 million $ 785,253
Jan 23, 6 AM $ 0.0915
-0.21%
$ 71.77 million $ 839,635
Jan 23, 5 AM $ 0.0917
-0.07%
$ 71.92 million $ 842,647