Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.07
-0.11%
$51.44 million $423,941
Apr 21, 2 PM $0.0701
+0.12%
$51.49 million $425,585
Apr 21, 1 PM $0.07
-0.06%
$51.43 million $423,107
Apr 21, 12 PM $0.07
-0.27%
$51.46 million $437,151
Apr 21, 11 AM $0.0702
+0.03%
$51.6 million $445,094
Apr 21, 10 AM $0.0702
+0.06%
$51.58 million $425,875
Apr 21, 9 AM $0.0702
+0.04%
$51.55 million $409,012
Apr 21, 8 AM $0.0701
+0.00%
$51.53 million $406,672
Apr 21, 7 AM $0.0701
-0.02%
$51.53 million $385,390
Apr 21, 6 AM $0.0701
-0.13%
$51.54 million $415,252
Apr 21, 5 AM $0.0702
+0.05%
$51.6 million $415,136
Apr 21, 4 AM $0.0702
-0.13%
$51.58 million $421,791
Apr 21, 3 AM $0.0703
-0.08%
$51.64 million $422,340
Apr 21, 2 AM $0.0703
+0.08%
$51.69 million $422,780
Apr 21, 1 AM $0.0703
-0.06%
$51.65 million $426,862
Apr 21, 12 AM $0.0703
+0.30%
$51.67 million $428,590
Apr 20, 11 PM $0.0701
-0.06%
$51.52 million $425,374
Apr 20, 10 PM $0.0702
+0.00%
$51.55 million $440,427
Apr 20, 9 PM $0.0702
-0.04%
$51.55 million $473,681
Apr 20, 8 PM $0.0702
+0.06%
$51.57 million $474,728
Apr 20, 7 PM $0.0701
+0.11%
$51.54 million $478,812
Apr 20, 6 PM $0.0701
+0.38%
$51.48 million $474,605
Apr 20, 5 PM $0.0698
+0.16%
$51.29 million $457,775
Apr 20, 4 PM $0.0697
-0.05%
$51.21 million $413,439
Apr 20, 3 PM $0.0697
+0.12%
$51.23 million $413,942
Apr 20, 2 PM $0.0696
+0.11%
$51.17 million $414,405
Apr 20, 1 PM $0.0696
-0.14%
$51.11 million $411,149
Apr 20, 12 PM $0.0697
+0.36%
$51.19 million $400,692
Apr 20, 11 AM $0.0694
-0.10%
$51.01 million $391,038
Apr 20, 10 AM $0.0695
+0.13%
$51.06 million $394,391
Apr 20, 9 AM $0.0694
+0.15%
$50.99 million $399,661
Apr 20, 8 AM $0.0693
-0.17%
$50.91 million $405,118
Apr 20, 7 AM $0.0694
+0.42%
$51 million $402,741
Apr 20, 6 AM $0.0691
+0.09%
$50.78 million $367,605
Apr 20, 5 AM $0.0691
-0.04%
$50.73 million $370,343
Apr 20, 4 AM $0.0691
-0.09%
$50.75 million $366,030
Apr 20, 3 AM $0.0691
+0.18%
$50.8 million $359,174
Apr 20, 2 AM $0.069
+0.04%
$50.71 million $356,654
Apr 20, 1 AM $0.069
+0.07%
$50.69 million $352,756
Apr 20, 12 AM $0.0689
+0.22%
$50.65 million $358,432
Apr 19, 11 PM $0.0688
+0.00%
$50.54 million $378,757
Apr 19, 10 PM $0.0688
-0.60%
$50.54 million $369,788
Apr 19, 9 PM $0.0692
+0.03%
$50.84 million $346,088
Apr 19, 8 PM $0.0692
-0.24%
$50.83 million $350,006
Apr 19, 7 PM $0.0693
+0.39%
$50.95 million $355,881
Apr 19, 6 PM $0.0691
-0.35%
$50.75 million $359,624
Apr 19, 5 PM $0.0693
-0.49%
$50.93 million $364,267
Apr 19, 4 PM $0.0697
-0.22%
$51.18 million $364,181
Apr 19, 3 PM $0.0698
-0.11%
$51.29 million $362,466
Apr 19, 2 PM $0.0699
+0.11%
$51.34 million $354,432