Wrapped CRO Historical Data

WCRO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0915
-0.21%
$ 71.77 million $ 839,635
Jan 23, 5 AM $ 0.0917
-0.07%
$ 71.92 million $ 842,647
Jan 23, 4 AM $ 0.0918
+0.01%
$ 71.97 million $ 847,035
Jan 23, 3 AM $ 0.0917
-0.27%
$ 71.95 million $ 869,705
Jan 23, 2 AM $ 0.092
+0.19%
$ 72.15 million $ 869,754
Jan 23, 1 AM $ 0.0918
+0.21%
$ 72.01 million $ 990,784
Jan 23, 12 AM $ 0.0916
+0.11%
$ 71.87 million $ 1.01 million
Jan 22, 11 PM $ 0.0915
+0.03%
$ 71.78 million $ 1.07 million
Jan 22, 10 PM $ 0.0915
+0.09%
$ 71.76 million $ 1.08 million
Jan 22, 9 PM $ 0.0914
-0.02%
$ 71.7 million $ 1.13 million
Jan 22, 8 PM $ 0.0914
-0.15%
$ 71.71 million $ 1.15 million
Jan 22, 7 PM $ 0.0916
+0.15%
$ 71.82 million $ 1.21 million
Jan 22, 6 PM $ 0.0914
+0.24%
$ 71.71 million $ 1.31 million
Jan 22, 5 PM $ 0.0912
-0.12%
$ 71.54 million $ 1.33 million
Jan 22, 4 PM $ 0.0913
+0.28%
$ 71.63 million $ 1.4 million
Jan 22, 3 PM $ 0.0911
-0.61%
$ 71.43 million $ 1.44 million
Jan 22, 2 PM $ 0.0916
-0.33%
$ 71.87 million $ 1.42 million
Jan 22, 1 PM $ 0.0919
-0.36%
$ 72.11 million $ 1.42 million
Jan 22, 12 PM $ 0.0923
-0.44%
$ 72.37 million $ 1.44 million
Jan 22, 11 AM $ 0.0927
+0.07%
$ 72.69 million $ 1.49 million
Jan 22, 10 AM $ 0.0926
+0.26%
$ 72.64 million $ 1.51 million
Jan 22, 9 AM $ 0.0924
+0.46%
$ 72.45 million $ 1.48 million
Jan 22, 8 AM $ 0.092
-0.26%
$ 72.12 million $ 1.45 million
Jan 22, 7 AM $ 0.0922
-0.37%
$ 72.3 million $ 1.42 million
Jan 22, 6 AM $ 0.0925
-0.12%
$ 72.57 million $ 1.37 million
Jan 22, 5 AM $ 0.0926
+0.21%
$ 72.66 million $ 1.39 million
Jan 22, 4 AM $ 0.0925
-0.05%
$ 72.51 million $ 1.38 million
Jan 22, 3 AM $ 0.0925
-0.39%
$ 72.54 million $ 1.39 million
Jan 22, 2 AM $ 0.0929
+0.31%
$ 72.83 million $ 1.4 million
Jan 22, 1 AM $ 0.0926
+0.27%
$ 72.6 million $ 1.35 million
Jan 22, 12 AM $ 0.0923
+0.02%
$ 72.4 million $ 1.48 million
Jan 21, 11 PM $ 0.0923
-0.41%
$ 72.39 million $ 1.56 million
Jan 21, 10 PM $ 0.0927
-0.44%
$ 72.69 million $ 1.6 million
Jan 21, 9 PM $ 0.0931
+0.69%
$ 73.01 million $ 1.62 million
Jan 21, 8 PM $ 0.0925
+0.13%
$ 72.51 million $ 1.61 million
Jan 21, 7 PM $ 0.0923
+1.88%
$ 72.42 million $ 1.58 million
Jan 21, 6 PM $ 0.0906
+0.41%
$ 71.08 million $ 1.52 million
Jan 21, 5 PM $ 0.0903
-0.55%
$ 70.79 million $ 1.55 million
Jan 21, 4 PM $ 0.0908
-1.66%
$ 71.18 million $ 1.57 million
Jan 21, 3 PM $ 0.0921
+0.24%
$ 72.24 million $ 1.57 million
Jan 21, 2 PM $ 0.0919
+1.19%
$ 72.06 million $ 1.67 million
Jan 21, 1 PM $ 0.0908
-0.01%
$ 71.22 million $ 1.97 million
Jan 21, 12 PM $ 0.0908
-0.43%
$ 71.22 million $ 2.35 million
Jan 21, 11 AM $ 0.0912
+0.04%
$ 71.53 million $ 2.32 million
Jan 21, 10 AM $ 0.0912
+0.27%
$ 71.5 million $ 2.28 million
Jan 21, 9 AM $ 0.0909
+0.12%
$ 71.31 million $ 2.31 million
Jan 21, 8 AM $ 0.0908
-0.16%
$ 71.23 million $ 2.37 million
Jan 21, 7 AM $ 0.091
-0.37%
$ 71.34 million $ 2.4 million
Jan 21, 6 AM $ 0.0913
-0.09%
$ 71.6 million $ 2.43 million
Jan 21, 5 AM $ 0.0913
+0.31%
$ 71.59 million $ 2.43 million