Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.0699
+0.11%
$51.34 million $354,432
Apr 19, 1 PM $0.0698
+0.32%
$51.29 million $357,668
Apr 19, 12 PM $0.0696
+0.03%
$51.12 million $357,466
Apr 19, 11 AM $0.0696
+0.18%
$51.11 million $353,398
Apr 19, 10 AM $0.0694
+0.13%
$51.02 million $348,696
Apr 19, 9 AM $0.0693
-0.04%
$50.95 million $449,453
Apr 19, 8 AM $0.0694
+0.02%
$50.97 million $451,048
Apr 19, 7 AM $0.0694
-0.09%
$50.96 million $466,982
Apr 19, 6 AM $0.0694
-0.31%
$51.01 million $466,903
Apr 19, 5 AM $0.0696
+0.02%
$51.16 million $470,486
Apr 19, 4 AM $0.0696
-0.02%
$51.15 million $472,402
Apr 19, 3 AM $0.0696
-0.12%
$51.16 million $479,547
Apr 19, 2 AM $0.0697
+0.11%
$51.22 million $476,123
Apr 19, 1 AM $0.0696
-0.11%
$51.16 million $476,993
Apr 19, 12 AM $0.0697
-0.53%
$51.22 million $472,546
Apr 18, 11 PM $0.0701
+0.06%
$51.49 million $440,597
Apr 18, 10 PM $0.07
-0.05%
$51.46 million $458,713
Apr 18, 9 PM $0.0701
+0.04%
$51.49 million $457,317
Apr 18, 8 PM $0.0701
-0.03%
$51.47 million $467,639
Apr 18, 7 PM $0.0701
-0.15%
$51.49 million $484,140
Apr 18, 6 PM $0.0702
-0.37%
$51.57 million $488,888
Apr 18, 5 PM $0.0704
-0.16%
$51.76 million $500,412
Apr 18, 4 PM $0.0706
-0.01%
$51.84 million $515,602
Apr 18, 3 PM $0.0706
+0.04%
$51.85 million $545,427
Apr 18, 2 PM $0.0705
+0.25%
$51.82 million $608,374
Apr 18, 1 PM $0.0704
-0.06%
$51.7 million $707,134
Apr 18, 12 PM $0.0704
+0.07%
$51.73 million $788,311
Apr 18, 11 AM $0.0704
-0.26%
$51.69 million $797,979
Apr 18, 10 AM $0.0705
-0.68%
$51.83 million $791,029
Apr 18, 9 AM $0.071
-0.17%
$52.18 million $701,777
Apr 18, 8 AM $0.0711
-0.61%
$52.27 million $717,490
Apr 18, 7 AM $0.0716
+0.02%
$52.59 million $708,934
Apr 18, 6 AM $0.0716
+0.05%
$52.58 million $711,355
Apr 18, 5 AM $0.0715
+0.12%
$52.56 million $703,580
Apr 18, 4 AM $0.0714
-0.23%
$52.49 million $700,454
Apr 18, 3 AM $0.0716
-0.02%
$52.61 million $700,580
Apr 18, 2 AM $0.0716
+0.18%
$52.62 million $702,108
Apr 18, 1 AM $0.0715
+0.22%
$52.53 million $731,590
Apr 18, 12 AM $0.0713
-0.06%
$52.42 million $737,377
Apr 17, 11 PM $0.0714
-0.47%
$52.45 million $747,761
Apr 17, 10 PM $0.0717
+0.14%
$52.69 million $750,527
Apr 17, 9 PM $0.0716
-0.57%
$52.62 million $751,629
Apr 17, 8 PM $0.072
+0.20%
$52.92 million $746,758
Apr 17, 7 PM $0.0719
-0.21%
$52.82 million $767,078
Apr 17, 6 PM $0.072
-0.37%
$52.93 million $798,076
Apr 17, 5 PM $0.0723
-0.14%
$53.13 million $779,971
Apr 17, 4 PM $0.0724
-0.09%
$53.2 million $767,540
Apr 17, 3 PM $0.0725
-0.87%
$53.25 million $748,555
Apr 17, 2 PM $0.0731
+1.29%
$53.72 million $704,856
Apr 17, 1 PM $0.0722
+1.64%
$53.03 million $625,723