Wrapped CRO Historical Data

WCRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.104
-1.72%
$ 80.55 million $ 1.92 million
Nov 24, 8 AM $ 0.106
-0.46%
$ 82.19 million $ 1.82 million
Nov 24, 7 AM $ 0.107
+0.04%
$ 82.43 million $ 1.99 million
Nov 24, 6 AM $ 0.107
-1.02%
$ 82.56 million $ 2.13 million
Nov 24, 5 AM $ 0.108
+1.01%
$ 83.71 million $ 2.24 million
Nov 24, 4 AM $ 0.107
-0.16%
$ 82.83 million $ 2.52 million
Nov 24, 3 AM $ 0.107
+0.05%
$ 83.03 million $ 2.86 million
Nov 24, 2 AM $ 0.107
+1.22%
$ 83.1 million $ 2.9 million
Nov 24, 1 AM $ 0.106
-0.47%
$ 82.03 million $ 3.57 million
Nov 24, 12 AM $ 0.106
-0.96%
$ 81.73 million $ 3.93 million
Nov 23, 11 PM $ 0.107
-1.04%
$ 82.6 million $ 3.87 million
Nov 23, 10 PM $ 0.108
-0.24%
$ 83.77 million $ 3.85 million
Nov 23, 9 PM $ 0.109
+0.17%
$ 84.08 million $ 3.83 million
Nov 23, 8 PM $ 0.109
+0.18%
$ 83.95 million $ 3.83 million
Nov 23, 7 PM $ 0.108
-0.12%
$ 83.82 million $ 3.8 million
Nov 23, 6 PM $ 0.106
+0.07%
$ 82.39 million $ 3.73 million
Nov 23, 5 PM $ 0.107
-1.00%
$ 82.79 million $ 3.7 million
Nov 23, 4 PM $ 0.108
+0.30%
$ 83.27 million $ 3.65 million
Nov 23, 3 PM $ 0.107
-0.21%
$ 82.93 million $ 3.61 million
Nov 23, 2 PM $ 0.107
-0.14%
$ 83.11 million $ 3.59 million
Nov 23, 1 PM $ 0.107
+0.54%
$ 83.09 million $ 3.59 million
Nov 23, 12 PM $ 0.107
+0.48%
$ 82.67 million $ 3.56 million
Nov 23, 11 AM $ 0.106
-0.67%
$ 82.16 million $ 3.56 million
Nov 23, 10 AM $ 0.107
-0.45%
$ 82.71 million $ 3.51 million
Nov 23, 9 AM $ 0.107
+0.21%
$ 83.09 million $ 3.51 million
Nov 23, 8 AM $ 0.107
+0.29%
$ 82.92 million $ 3.46 million
Nov 23, 7 AM $ 0.107
-1.30%
$ 82.41 million $ 3.31 million
Nov 23, 6 AM $ 0.108
-1.78%
$ 83.74 million $ 3.18 million
Nov 23, 5 AM $ 0.111
+0.00%
$ 85.91 million $ 3.01 million
Nov 23, 4 AM $ 0.111
+4.24%
$ 85.77 million $ 2.7 million
Nov 23, 3 AM $ 0.106
-0.02%
$ 82.25 million $ 2.42 million
Nov 23, 2 AM $ 0.106
-0.26%
$ 82.27 million $ 2.29 million
Nov 23, 1 AM $ 0.107
+5.84%
$ 82.49 million $ 1.63 million
Nov 23, 12 AM $ 0.101
+0.50%
$ 77.93 million $ 1.24 million
Nov 22, 11 PM $ 0.1
+0.17%
$ 77.55 million $ 1.3 million
Nov 22, 10 PM $ 0.0994
+0.41%
$ 76.91 million $ 1.49 million
Nov 22, 9 PM $ 0.0991
-0.10%
$ 76.65 million $ 1.55 million
Nov 22, 8 PM $ 0.0992
+0.04%
$ 76.73 million $ 1.64 million
Nov 22, 7 PM $ 0.0991
-0.06%
$ 76.68 million $ 1.72 million
Nov 22, 6 PM $ 0.0991
-0.27%
$ 76.69 million $ 1.77 million
Nov 22, 5 PM $ 0.0997
+0.71%
$ 77.11 million $ 1.9 million
Nov 22, 4 PM $ 0.0988
+0.26%
$ 76.46 million $ 1.93 million
Nov 22, 3 PM $ 0.0986
-0.27%
$ 76.26 million $ 2.1 million
Nov 22, 2 PM $ 0.0989
+1.02%
$ 76.52 million $ 2.26 million
Nov 22, 1 PM $ 0.0977
-0.14%
$ 75.62 million $ 2.34 million
Nov 22, 12 PM $ 0.0981
-1.02%
$ 75.9 million $ 2.7 million
Nov 22, 11 AM $ 0.099
+1.07%
$ 76.63 million $ 2.99 million
Nov 22, 10 AM $ 0.098
-0.14%
$ 75.84 million $ 3.02 million
Nov 22, 9 AM $ 0.0983
+0.49%
$ 76.07 million $ 3.21 million
Nov 22, 8 AM $ 0.0978
-1.23%
$ 75.65 million $ 3.31 million