Wrapped CRO Historical Data

WCRO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0913
-0.09%
$ 71.6 million $ 2.43 million
Jan 21, 5 AM $ 0.0913
+0.31%
$ 71.59 million $ 2.43 million
Jan 21, 4 AM $ 0.091
-0.20%
$ 71.36 million $ 2.44 million
Jan 21, 3 AM $ 0.0912
-0.16%
$ 71.51 million $ 2.43 million
Jan 21, 2 AM $ 0.0913
-0.17%
$ 71.62 million $ 2.47 million
Jan 21, 1 AM $ 0.0915
+0.65%
$ 71.75 million $ 2.48 million
Jan 21, 12 AM $ 0.0909
+0.60%
$ 71.28 million $ 2.38 million
Jan 20, 11 PM $ 0.0903
+0.29%
$ 70.86 million $ 2.22 million
Jan 20, 10 PM $ 0.0901
-0.64%
$ 70.65 million $ 2.24 million
Jan 20, 9 PM $ 0.0907
-0.15%
$ 71.11 million $ 2.23 million
Jan 20, 8 PM $ 0.0908
+0.14%
$ 71.22 million $ 2.24 million
Jan 20, 7 PM $ 0.0907
-0.12%
$ 71.12 million $ 2.28 million
Jan 20, 6 PM $ 0.0908
-0.20%
$ 71.21 million $ 2.37 million
Jan 20, 5 PM $ 0.091
-1.20%
$ 71.35 million $ 2.34 million
Jan 20, 4 PM $ 0.0921
-0.47%
$ 72.22 million $ 2.33 million
Jan 20, 3 PM $ 0.0925
-1.80%
$ 72.56 million $ 2.31 million
Jan 20, 2 PM $ 0.0942
-1.36%
$ 73.89 million $ 2.23 million
Jan 20, 1 PM $ 0.0955
+3.73%
$ 74.9 million $ 1.91 million
Jan 20, 12 PM $ 0.0921
+0.23%
$ 72.21 million $ 1.81 million
Jan 20, 11 AM $ 0.0919
+0.28%
$ 72.05 million $ 1.83 million
Jan 20, 10 AM $ 0.0916
-0.09%
$ 71.85 million $ 1.96 million
Jan 20, 9 AM $ 0.0917
-0.10%
$ 71.91 million $ 1.8 million
Jan 20, 8 AM $ 0.0918
-0.93%
$ 71.98 million $ 1.94 million
Jan 20, 7 AM $ 0.0926
-0.47%
$ 72.66 million $ 1.91 million
Jan 20, 6 AM $ 0.0931
-0.49%
$ 73.05 million $ 1.89 million
Jan 20, 5 AM $ 0.0936
-0.04%
$ 73.41 million $ 1.94 million
Jan 20, 4 AM $ 0.0936
+0.06%
$ 73.44 million $ 1.93 million
Jan 20, 3 AM $ 0.0936
+0.09%
$ 73.4 million $ 1.96 million
Jan 20, 2 AM $ 0.0935
-0.30%
$ 73.34 million $ 1.93 million
Jan 20, 1 AM $ 0.0938
+0.04%
$ 73.56 million $ 1.86 million
Jan 20, 12 AM $ 0.0938
-0.26%
$ 73.53 million $ 1.85 million
Jan 19, 11 PM $ 0.094
-0.20%
$ 73.72 million $ 2.42 million
Jan 19, 10 PM $ 0.0942
-0.56%
$ 73.88 million $ 2.47 million
Jan 19, 9 PM $ 0.0947
-0.54%
$ 74.29 million $ 2.38 million
Jan 19, 8 PM $ 0.0952
-0.05%
$ 74.7 million $ 2.35 million
Jan 19, 7 PM $ 0.0953
+1.09%
$ 74.73 million $ 2.39 million
Jan 19, 6 PM $ 0.0943
-0.20%
$ 73.93 million $ 2.27 million
Jan 19, 5 PM $ 0.0945
+0.70%
$ 74.08 million $ 2.25 million
Jan 19, 4 PM $ 0.0938
+0.49%
$ 73.56 million $ 2.16 million
Jan 19, 3 PM $ 0.0933
-0.52%
$ 73.2 million $ 2.13 million
Jan 19, 2 PM $ 0.0938
-0.18%
$ 73.58 million $ 2.06 million
Jan 19, 1 PM $ 0.094
-0.51%
$ 73.72 million $ 2.01 million
Jan 19, 12 PM $ 0.0945
+0.18%
$ 74.09 million $ 1.73 million
Jan 19, 11 AM $ 0.0943
-1.15%
$ 73.96 million $ 1.71 million
Jan 19, 10 AM $ 0.0954
+0.10%
$ 74.82 million $ 1.56 million
Jan 19, 9 AM $ 0.0953
-0.42%
$ 74.75 million $ 1.47 million
Jan 19, 8 AM $ 0.0957
-0.47%
$ 75.06 million $ 1.39 million
Jan 19, 7 AM $ 0.0962
+0.47%
$ 75.42 million $ 1.37 million
Jan 19, 6 AM $ 0.0957
-0.95%
$ 75.07 million $ 1.35 million
Jan 19, 5 AM $ 0.0966
-0.12%
$ 75.79 million $ 1.26 million