Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.0722
+1.64%
$53.03 million $625,723
Apr 17, 12 PM $0.071
+0.10%
$52.18 million $570,392
Apr 17, 11 AM $0.0709
+0.02%
$52.13 million $569,139
Apr 17, 10 AM $0.0709
-0.11%
$52.11 million $566,104
Apr 17, 9 AM $0.071
+0.10%
$52.17 million $553,817
Apr 17, 8 AM $0.0709
+0.38%
$52.12 million $547,590
Apr 17, 7 AM $0.0707
+0.39%
$51.92 million $541,984
Apr 17, 6 AM $0.0704
+0.00%
$51.72 million $540,631
Apr 17, 5 AM $0.0704
-0.07%
$51.72 million $544,912
Apr 17, 4 AM $0.0704
-0.05%
$51.76 million $542,261
Apr 17, 3 AM $0.0705
-0.12%
$51.78 million $548,281
Apr 17, 2 AM $0.0706
-0.21%
$51.84 million $584,984
Apr 17, 1 AM $0.0707
-0.23%
$51.95 million $757,655
Apr 17, 12 AM $0.0709
-0.35%
$52.07 million $751,214
Apr 16, 11 PM $0.0711
+0.30%
$52.26 million $762,326
Apr 16, 10 PM $0.0709
+0.28%
$52.1 million $748,318
Apr 16, 9 PM $0.0707
-0.29%
$51.96 million $766,729
Apr 16, 8 PM $0.0709
-0.06%
$52.11 million $752,321
Apr 16, 7 PM $0.071
+1.34%
$52.14 million $710,914
Apr 16, 6 PM $0.07
+0.32%
$51.45 million $682,618
Apr 16, 5 PM $0.0698
-0.09%
$51.28 million $680,124
Apr 16, 4 PM $0.0699
-0.35%
$51.33 million $677,540
Apr 16, 3 PM $0.0701
+0.54%
$51.51 million $673,364
Apr 16, 2 PM $0.0697
-0.85%
$51.23 million $666,034
Apr 16, 1 PM $0.0703
+0.36%
$51.67 million $651,982
Apr 16, 12 PM $0.07
+0.12%
$51.42 million $651,219
Apr 16, 11 AM $0.0699
+0.16%
$51.36 million $652,645
Apr 16, 10 AM $0.0698
-0.03%
$51.27 million $651,979
Apr 16, 9 AM $0.0698
+0.11%
$51.29 million $648,840
Apr 16, 8 AM $0.0697
-0.26%
$51.23 million $661,316
Apr 16, 7 AM $0.0699
+0.00%
$51.37 million $655,628
Apr 16, 6 AM $0.0699
+0.19%
$51.36 million $658,750
Apr 16, 5 AM $0.0698
+0.07%
$51.27 million $651,951
Apr 16, 4 AM $0.0697
+0.11%
$51.23 million $668,270
Apr 16, 3 AM $0.0697
+0.22%
$51.18 million $653,972
Apr 16, 2 AM $0.0695
+0.81%
$51.06 million $627,625
Apr 16, 1 AM $0.0689
+0.03%
$50.65 million $459,100
Apr 16, 12 AM $0.0689
-0.09%
$50.64 million $462,279
Apr 15, 11 PM $0.069
-0.34%
$50.68 million $450,540
Apr 15, 10 PM $0.0692
+0.41%
$50.86 million $443,287
Apr 15, 9 PM $0.0689
-0.19%
$50.65 million $419,425
Apr 15, 8 PM $0.0691
-0.14%
$50.75 million $422,072
Apr 15, 7 PM $0.0692
+0.26%
$50.82 million $417,858
Apr 15, 6 PM $0.069
+0.14%
$50.69 million $406,743
Apr 15, 5 PM $0.0689
+0.16%
$50.62 million $417,373
Apr 15, 4 PM $0.0688
+0.08%
$50.53 million $428,240
Apr 15, 3 PM $0.0687
+0.18%
$50.49 million $431,289
Apr 15, 2 PM $0.0686
+0.09%
$50.4 million $441,796
Apr 15, 1 PM $0.0685
-0.20%
$50.36 million $470,696
Apr 15, 12 PM $0.0687
+0.16%
$50.45 million $471,123