Wrapped CRO Historical Data

WCRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0978
-1.23%
$ 75.65 million $ 3.31 million
Nov 22, 7 AM $ 0.099
-0.03%
$ 76.56 million $ 3.76 million
Nov 22, 6 AM $ 0.0989
+1.22%
$ 76.5 million $ 5.31 million
Nov 22, 5 AM $ 0.0977
-0.16%
$ 75.58 million $ 5.3 million
Nov 22, 4 AM $ 0.0975
-1.19%
$ 75.4 million $ 5.37 million
Nov 22, 3 AM $ 0.0987
+0.31%
$ 76.33 million $ 5.5 million
Nov 22, 2 AM $ 0.0987
-0.69%
$ 76.35 million $ 5.6 million
Nov 22, 1 AM $ 0.0994
+0.17%
$ 76.92 million $ 5.63 million
Nov 22, 12 AM $ 0.0993
+0.28%
$ 76.8 million $ 5.66 million
Nov 21, 11 PM $ 0.0982
+1.18%
$ 75.96 million $ 5.58 million
Nov 21, 10 PM $ 0.0976
-1.31%
$ 75.52 million $ 5.43 million
Nov 21, 9 PM $ 0.0989
+1.60%
$ 76.52 million $ 5.39 million
Nov 21, 8 PM $ 0.0969
-1.23%
$ 74.98 million $ 5.43 million
Nov 21, 7 PM $ 0.0982
-0.17%
$ 76 million $ 5.44 million
Nov 21, 6 PM $ 0.0984
-1.15%
$ 76.15 million $ 6.03 million
Nov 21, 5 PM $ 0.0999
+1.22%
$ 77.32 million $ 5.98 million
Nov 21, 4 PM $ 0.0983
+0.27%
$ 76.03 million $ 6.22 million
Nov 21, 3 PM $ 0.098
-1.36%
$ 75.8 million $ 6.35 million
Nov 21, 2 PM $ 0.0993
+1.27%
$ 76.86 million $ 6.53 million
Nov 21, 1 PM $ 0.0977
+1.16%
$ 75.59 million $ 6.58 million
Nov 21, 12 PM $ 0.0966
+2.22%
$ 74.73 million $ 6.26 million
Nov 21, 11 AM $ 0.0945
-0.67%
$ 73.1 million $ 6.04 million
Nov 21, 10 AM $ 0.0952
-0.25%
$ 73.65 million $ 6.03 million
Nov 21, 9 AM $ 0.0954
-1.02%
$ 73.83 million $ 5.85 million
Nov 21, 8 AM $ 0.0963
-0.01%
$ 74.47 million $ 5.76 million
Nov 21, 7 AM $ 0.0922
-8.29%
$ 71.35 million $ 5.46 million
Nov 21, 6 AM $ 0.101
-0.36%
$ 77.77 million $ 3.76 million
Nov 21, 5 AM $ 0.101
+0.13%
$ 78.15 million $ 3.73 million
Nov 21, 4 AM $ 0.1
-0.82%
$ 77.68 million $ 3.69 million
Nov 21, 3 AM $ 0.101
-0.03%
$ 78.48 million $ 3.51 million
Nov 21, 2 AM $ 0.102
-0.68%
$ 79.13 million $ 3.45 million
Nov 21, 1 AM $ 0.103
-0.14%
$ 79.72 million $ 3.45 million
Nov 21, 12 AM $ 0.103
+0.13%
$ 79.67 million $ 3.45 million
Nov 20, 11 PM $ 0.103
-1.39%
$ 79.57 million $ 3.4 million
Nov 20, 10 PM $ 0.104
-0.22%
$ 80.66 million $ 3.41 million
Nov 20, 9 PM $ 0.104
+1.64%
$ 80.77 million $ 3.4 million
Nov 20, 8 PM $ 0.103
+0.77%
$ 79.47 million $ 3.61 million
Nov 20, 7 PM $ 0.102
+0.31%
$ 78.82 million $ 3.69 million
Nov 20, 6 PM $ 0.102
+0.06%
$ 78.7 million $ 3.09 million
Nov 20, 5 PM $ 0.102
-1.36%
$ 78.65 million $ 3.08 million
Nov 20, 4 PM $ 0.103
-2.88%
$ 79.74 million $ 2.94 million
Nov 20, 3 PM $ 0.106
-1.49%
$ 82.1 million $ 2.84 million
Nov 20, 2 PM $ 0.108
-0.77%
$ 83.34 million $ 2.68 million
Nov 20, 1 PM $ 0.109
-0.44%
$ 83.98 million $ 2.64 million
Nov 20, 12 PM $ 0.109
+0.94%
$ 84.36 million $ 2.53 million
Nov 20, 11 AM $ 0.108
-0.29%
$ 83.57 million $ 2.54 million
Nov 20, 10 AM $ 0.108
-0.14%
$ 83.82 million $ 2.55 million
Nov 20, 9 AM $ 0.108
-1.10%
$ 83.94 million $ 2.57 million
Nov 20, 8 AM $ 0.11
-0.02%
$ 84.87 million $ 2.59 million
Nov 20, 7 AM $ 0.109
+0.20%
$ 84.65 million $ 2.68 million