Wrapped CRO Historical Data

WCRO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0966
-0.12%
$ 75.79 million $ 1.26 million
Jan 19, 4 AM $ 0.0968
+0.03%
$ 75.88 million $ 1.26 million
Jan 19, 3 AM $ 0.0967
+0.41%
$ 75.86 million $ 1.24 million
Jan 19, 2 AM $ 0.0963
+0.20%
$ 75.55 million $ 1.22 million
Jan 19, 1 AM $ 0.0961
-0.17%
$ 75.39 million $ 1.19 million
Jan 19, 12 AM $ 0.0963
-3.91%
$ 75.52 million $ 1.15 million
Jan 18, 11 PM $ 0.1
-1.13%
$ 78.6 million $ 609,446
Jan 18, 10 PM $ 0.101
-1.19%
$ 79.49 million $ 512,438
Jan 18, 9 PM $ 0.103
+0.77%
$ 80.45 million $ 525,827
Jan 18, 8 PM $ 0.102
-0.47%
$ 79.83 million $ 514,230
Jan 18, 7 PM $ 0.102
+0.77%
$ 80.2 million $ 473,494
Jan 18, 6 PM $ 0.101
+0.17%
$ 79.59 million $ 459,486
Jan 18, 5 PM $ 0.101
+0.01%
$ 79.45 million $ 471,915
Jan 18, 4 PM $ 0.101
+0.02%
$ 79.45 million $ 493,889
Jan 18, 3 PM $ 0.101
-0.09%
$ 79.43 million $ 496,243
Jan 18, 2 PM $ 0.101
-0.41%
$ 79.5 million $ 505,138
Jan 18, 1 PM $ 0.102
-0.20%
$ 79.83 million $ 501,909
Jan 18, 12 PM $ 0.102
+0.18%
$ 79.98 million $ 509,686
Jan 18, 11 AM $ 0.102
+0.67%
$ 79.84 million $ 534,493
Jan 18, 10 AM $ 0.101
-0.37%
$ 79.31 million $ 541,792
Jan 18, 9 AM $ 0.102
+0.12%
$ 79.61 million $ 526,057
Jan 18, 8 AM $ 0.101
+0.41%
$ 79.52 million $ 541,627
Jan 18, 7 AM $ 0.101
-0.23%
$ 79.19 million $ 555,754
Jan 18, 6 AM $ 0.101
+0.53%
$ 79.38 million $ 597,238
Jan 18, 5 AM $ 0.101
-0.62%
$ 78.96 million $ 595,698
Jan 18, 4 AM $ 0.101
-0.16%
$ 79.45 million $ 583,704
Jan 18, 3 AM $ 0.101
-0.23%
$ 79.58 million $ 570,258
Jan 18, 2 AM $ 0.102
+0.04%
$ 79.76 million $ 578,431
Jan 18, 1 AM $ 0.102
-0.24%
$ 79.73 million $ 600,529
Jan 18, 12 AM $ 0.102
-0.07%
$ 79.93 million $ 604,442
Jan 17, 11 PM $ 0.102
+0.11%
$ 79.98 million $ 606,268
Jan 17, 10 PM $ 0.102
-0.41%
$ 79.89 million $ 621,882
Jan 17, 9 PM $ 0.102
-0.26%
$ 80.22 million $ 634,770
Jan 17, 8 PM $ 0.103
-0.09%
$ 80.43 million $ 647,858
Jan 17, 7 PM $ 0.103
+0.22%
$ 80.5 million $ 650,326
Jan 17, 6 PM $ 0.102
-0.39%
$ 80.32 million $ 682,147
Jan 17, 5 PM $ 0.103
+0.42%
$ 80.64 million $ 671,310
Jan 17, 4 PM $ 0.102
+0.21%
$ 80.31 million $ 665,843
Jan 17, 3 PM $ 0.102
-0.04%
$ 80.13 million $ 680,324
Jan 17, 2 PM $ 0.102
-0.30%
$ 80.17 million $ 706,576
Jan 17, 1 PM $ 0.103
+0.08%
$ 80.41 million $ 695,613
Jan 17, 12 PM $ 0.102
+0.31%
$ 80.35 million $ 695,171
Jan 17, 11 AM $ 0.102
+0.14%
$ 80.11 million $ 679,326
Jan 17, 10 AM $ 0.102
+0.14%
$ 80 million $ 683,460
Jan 17, 9 AM $ 0.102
+0.22%
$ 79.89 million $ 688,636
Jan 17, 8 AM $ 0.102
+0.25%
$ 79.71 million $ 689,371
Jan 17, 7 AM $ 0.101
-0.05%
$ 79.51 million $ 682,598
Jan 17, 6 AM $ 0.101
-0.05%
$ 79.55 million $ 674,451
Jan 17, 5 AM $ 0.101
+0.25%
$ 79.59 million $ 684,340
Jan 17, 4 AM $ 0.101
-0.03%
$ 79.39 million $ 711,461