Wrapped CRO Historical Data

WCRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.109
+0.20%
$ 84.65 million $ 2.68 million
Nov 20, 6 AM $ 0.109
-0.63%
$ 84.48 million $ 2.83 million
Nov 20, 5 AM $ 0.11
+0.20%
$ 85.01 million $ 2.94 million
Nov 20, 4 AM $ 0.11
-0.26%
$ 84.84 million $ 3.01 million
Nov 20, 3 AM $ 0.11
-0.24%
$ 85.06 million $ 3.1 million
Nov 20, 2 AM $ 0.11
+0.60%
$ 85.27 million $ 3.08 million
Nov 20, 1 AM $ 0.11
+0.61%
$ 84.76 million $ 3.14 million
Nov 20, 12 AM $ 0.109
-0.01%
$ 84.39 million $ 3.2 million
Nov 19, 11 PM $ 0.109
+1.26%
$ 84.4 million $ 3.34 million
Nov 19, 10 PM $ 0.108
-0.47%
$ 83.5 million $ 3.34 million
Nov 19, 9 PM $ 0.108
+1.82%
$ 83.72 million $ 3.38 million
Nov 19, 8 PM $ 0.106
+1.34%
$ 81.87 million $ 3.19 million
Nov 19, 7 PM $ 0.104
-0.61%
$ 80.39 million $ 3.15 million
Nov 19, 6 PM $ 0.105
-0.45%
$ 81.01 million $ 3.19 million
Nov 19, 5 PM $ 0.105
-1.35%
$ 81.55 million $ 3.12 million
Nov 19, 4 PM $ 0.108
-1.39%
$ 83.2 million $ 3.01 million
Nov 19, 3 PM $ 0.11
-1.04%
$ 84.82 million $ 2.99 million
Nov 19, 2 PM $ 0.111
-0.19%
$ 85.63 million $ 2.92 million
Nov 19, 1 PM $ 0.111
-0.56%
$ 85.86 million $ 2.91 million
Nov 19, 12 PM $ 0.112
-0.21%
$ 86.38 million $ 2.9 million
Nov 19, 11 AM $ 0.112
+0.47%
$ 86.82 million $ 2.91 million
Nov 19, 10 AM $ 0.112
-0.29%
$ 86.42 million $ 2.92 million
Nov 19, 9 AM $ 0.112
-0.93%
$ 86.6 million $ 2.95 million
Nov 19, 8 AM $ 0.113
-0.10%
$ 87.41 million $ 2.94 million
Nov 19, 7 AM $ 0.113
+3.09%
$ 87.11 million $ 2.91 million
Nov 19, 6 AM $ 0.109
+0.33%
$ 84.45 million $ 2.95 million
Nov 19, 5 AM $ 0.108
-2.03%
$ 83.72 million $ 2.88 million
Nov 19, 4 AM $ 0.11
-1.47%
$ 85.26 million $ 2.84 million
Nov 19, 3 AM $ 0.112
-1.15%
$ 86.93 million $ 2.9 million
Nov 19, 2 AM $ 0.113
+1.02%
$ 87.51 million $ 3.36 million
Nov 19, 1 AM $ 0.112
-0.82%
$ 86.9 million $ 3.49 million
Nov 19, 12 AM $ 0.113
-0.68%
$ 87.45 million $ 3.55 million
Nov 18, 11 PM $ 0.113
+0.62%
$ 87.32 million $ 3.44 million
Nov 18, 10 PM $ 0.112
+1.77%
$ 86.78 million $ 3.39 million
Nov 18, 9 PM $ 0.111
-0.43%
$ 86.01 million $ 3.34 million
Nov 18, 8 PM $ 0.112
+0.91%
$ 86.91 million $ 3.25 million
Nov 18, 7 PM $ 0.111
+1.42%
$ 86.13 million $ 3.38 million
Nov 18, 6 PM $ 0.11
+0.80%
$ 84.88 million $ 3.55 million
Nov 18, 5 PM $ 0.109
-0.05%
$ 84.1 million $ 3.65 million
Nov 18, 4 PM $ 0.109
+2.08%
$ 84.14 million $ 3.72 million
Nov 18, 3 PM $ 0.107
+2.07%
$ 82.43 million $ 3.73 million
Nov 18, 2 PM $ 0.105
+1.06%
$ 81.05 million $ 3.66 million
Nov 18, 1 PM $ 0.104
-0.46%
$ 80.18 million $ 3.86 million
Nov 18, 12 PM $ 0.104
-0.64%
$ 80.6 million $ 3.94 million
Nov 18, 11 AM $ 0.105
-0.25%
$ 81.15 million $ 3.93 million
Nov 18, 10 AM $ 0.105
+0.52%
$ 81.59 million $ 3.86 million
Nov 18, 9 AM $ 0.104
+0.45%
$ 80.63 million $ 3.77 million
Nov 18, 8 AM $ 0.104
+1.13%
$ 80.11 million $ 3.71 million
Nov 18, 7 AM $ 0.102
-0.41%
$ 78.85 million $ 3.7 million
Nov 18, 6 AM $ 0.102
-2.30%
$ 79.18 million $ 3.52 million