Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $0.0687
+0.16%
$50.45 million $471,123
Apr 15, 11 AM $0.0686
-0.03%
$50.37 million $473,581
Apr 15, 10 AM $0.0686
+0.09%
$50.39 million $479,234
Apr 15, 9 AM $0.0685
-0.15%
$50.35 million $494,201
Apr 15, 8 AM $0.0686
+0.14%
$50.43 million $470,676
Apr 15, 7 AM $0.0685
-0.26%
$50.36 million $477,791
Apr 15, 6 AM $0.0687
-0.02%
$50.49 million $478,129
Apr 15, 5 AM $0.0687
-0.23%
$50.5 million $484,143
Apr 15, 4 AM $0.0689
-0.04%
$50.61 million $484,450
Apr 15, 3 AM $0.0689
-0.14%
$50.63 million $494,844
Apr 15, 2 AM $0.069
-0.67%
$50.7 million $497,883
Apr 15, 1 AM $0.0695
+0.06%
$51.04 million $484,231
Apr 15, 12 AM $0.0694
+0.44%
$51.01 million $642,674
Apr 14, 11 PM $0.0691
+0.12%
$50.79 million $642,179
Apr 14, 10 PM $0.069
-0.02%
$50.72 million $674,623
Apr 14, 9 PM $0.069
-0.06%
$50.73 million $721,100
Apr 14, 8 PM $0.0691
+0.04%
$50.76 million $726,180
Apr 14, 7 PM $0.0691
-0.12%
$50.74 million $740,108
Apr 14, 6 PM $0.0691
-0.61%
$50.8 million $746,880
Apr 14, 5 PM $0.0696
-0.60%
$51.11 million $736,164
Apr 14, 4 PM $0.07
-0.36%
$51.42 million $726,821
Apr 14, 3 PM $0.0702
-0.28%
$51.61 million $724,160
Apr 14, 2 PM $0.0704
-0.15%
$51.75 million $721,552
Apr 14, 1 PM $0.0705
+0.42%
$51.83 million $684,316
Apr 14, 12 PM $0.0703
-0.18%
$51.62 million $672,352
Apr 14, 11 AM $0.0704
-0.13%
$51.71 million $913,415
Apr 14, 10 AM $0.0705
-0.19%
$51.78 million $919,118
Apr 14, 9 AM $0.0706
+0.09%
$51.88 million $907,655
Apr 14, 8 AM $0.0705
+0.27%
$51.83 million $912,540
Apr 14, 7 AM $0.0704
+0.09%
$51.69 million $904,953
Apr 14, 6 AM $0.0703
-0.03%
$51.64 million $895,894
Apr 14, 5 AM $0.0703
+0.00%
$51.66 million $891,426
Apr 14, 4 AM $0.0703
-0.18%
$51.66 million $873,586
Apr 14, 3 AM $0.0704
-0.05%
$51.75 million $863,955
Apr 14, 2 AM $0.0705
+0.09%
$51.78 million $843,823
Apr 14, 1 AM $0.0704
+0.53%
$51.73 million $831,899
Apr 14, 12 AM $0.07
-0.03%
$51.46 million $653,491
Apr 13, 11 PM $0.0701
+0.35%
$51.48 million $646,564
Apr 13, 10 PM $0.0698
+1.50%
$51.3 million $614,197
Apr 13, 9 PM $0.0688
+0.23%
$50.54 million $571,828
Apr 13, 8 PM $0.0686
+0.21%
$50.42 million $561,579
Apr 13, 7 PM $0.0685
+0.28%
$50.32 million $551,510
Apr 13, 6 PM $0.0683
-0.11%
$50.17 million $539,290
Apr 13, 5 PM $0.0684
-0.78%
$50.23 million $539,623
Apr 13, 4 PM $0.0689
+1.09%
$50.63 million $535,424
Apr 13, 3 PM $0.0682
-0.22%
$50.08 million $517,330
Apr 13, 2 PM $0.0683
+0.23%
$50.19 million $502,268
Apr 13, 1 PM $0.0682
-0.07%
$50.08 million $483,433
Apr 13, 12 PM $0.0682
+0.00%
$50.11 million $444,026
Apr 13, 11 AM $0.0682
-0.09%
$50.11 million $226,791