Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 AM $0.0682
-0.09%
$50.11 million $226,791
Apr 13, 10 AM $0.0683
+0.08%
$50.16 million $213,891
Apr 13, 9 AM $0.0682
-0.01%
$50.12 million $218,058
Apr 13, 8 AM $0.0682
+0.01%
$50.12 million $209,975
Apr 13, 7 AM $0.0682
-0.18%
$50.12 million $209,163
Apr 13, 6 AM $0.0683
+0.14%
$50.21 million $212,216
Apr 13, 5 AM $0.0682
-0.13%
$50.14 million $210,732
Apr 13, 4 AM $0.0683
+0.01%
$50.21 million $208,844
Apr 13, 3 AM $0.0683
+0.04%
$50.2 million $232,093
Apr 13, 2 AM $0.0683
+0.10%
$50.18 million $238,534
Apr 13, 1 AM $0.0682
+0.01%
$50.13 million $253,797
Apr 13, 12 AM $0.0682
+0.20%
$50.13 million $275,557
Apr 12, 11 PM $0.0681
-0.44%
$50.03 million $273,416
Apr 12, 10 PM $0.0684
-0.71%
$50.25 million $294,986
Apr 12, 9 PM $0.0689
+1.08%
$50.61 million $294,061
Apr 12, 8 PM $0.0681
-0.09%
$50.07 million $293,784
Apr 12, 7 PM $0.0682
+0.03%
$50.11 million $293,563
Apr 12, 6 PM $0.0682
+0.08%
$50.1 million $312,783
Apr 12, 5 PM $0.0682
+0.12%
$50.1 million $315,745
Apr 12, 4 PM $0.0681
-0.11%
$50.04 million $309,602
Apr 12, 3 PM $0.0682
-0.14%
$50.09 million $326,914
Apr 12, 2 PM $0.0683
-0.08%
$50.16 million $325,235
Apr 12, 1 PM $0.0683
-0.18%
$50.2 million $326,483
Apr 12, 12 PM $0.0684
-0.01%
$50.29 million $331,798
Apr 12, 11 AM $0.0685
-0.14%
$50.3 million $339,399
Apr 12, 10 AM $0.0686
-0.20%
$50.37 million $344,064
Apr 12, 9 AM $0.0687
-0.15%
$50.47 million $331,945
Apr 12, 8 AM $0.0688
+0.05%
$50.54 million $335,025
Apr 12, 7 AM $0.0688
-0.02%
$50.52 million $334,400
Apr 12, 6 AM $0.0688
+0.02%
$50.53 million $330,557
Apr 12, 5 AM $0.0688
-0.14%
$50.52 million $327,718
Apr 12, 4 AM $0.0689
-0.08%
$50.59 million $331,868
Apr 12, 3 AM $0.0689
+0.00%
$50.63 million $315,209
Apr 12, 2 AM $0.0689
-0.10%
$50.63 million $317,023
Apr 12, 1 AM $0.069
-0.74%
$50.69 million $303,975
Apr 12, 12 AM $0.0695
+0.08%
$51.09 million $291,060
Apr 11, 11 PM $0.0695
-0.33%
$51.04 million $290,550
Apr 11, 10 PM $0.0698
+0.00%
$51.28 million $274,045
Apr 11, 9 PM $0.0698
+0.03%
$51.28 million $277,814
Apr 11, 8 PM $0.0698
+0.12%
$51.27 million $303,798
Apr 11, 7 PM $0.0697
-0.07%
$51.21 million $301,641
Apr 11, 6 PM $0.0697
+0.15%
$51.24 million $300,680
Apr 11, 5 PM $0.0696
-0.05%
$51.16 million $306,676
Apr 11, 4 PM $0.0697
+0.35%
$51.19 million $316,282
Apr 11, 3 PM $0.0694
-0.05%
$51.01 million $301,325
Apr 11, 2 PM $0.0695
+0.10%
$51.04 million $313,357
Apr 11, 1 PM $0.0694
-0.34%
$50.98 million $339,500
Apr 11, 12 PM $0.0696
-0.03%
$51.16 million $349,122
Apr 11, 11 AM $0.0696
+0.17%
$51.17 million $345,007
Apr 11, 10 AM $0.0695
-0.23%
$51.08 million $347,054