Wrapped CRO Historical Data

WCRO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.101
+0.25%
$ 79.59 million $ 684,340
Jan 17, 4 AM $ 0.101
-0.03%
$ 79.39 million $ 711,461
Jan 17, 3 AM $ 0.101
-0.25%
$ 79.42 million $ 692,196
Jan 17, 2 AM $ 0.102
-0.17%
$ 79.62 million $ 689,331
Jan 17, 1 AM $ 0.102
+0.12%
$ 79.75 million $ 686,983
Jan 17, 12 AM $ 0.102
-0.04%
$ 79.66 million $ 676,364
Jan 16, 11 PM $ 0.102
+0.08%
$ 79.69 million $ 674,529
Jan 16, 10 PM $ 0.102
-0.03%
$ 79.63 million $ 654,461
Jan 16, 9 PM $ 0.102
+0.37%
$ 79.65 million $ 639,872
Jan 16, 8 PM $ 0.101
+0.33%
$ 79.36 million $ 632,026
Jan 16, 7 PM $ 0.101
-0.15%
$ 79.1 million $ 648,694
Jan 16, 6 PM $ 0.101
+0.13%
$ 79.22 million $ 629,128
Jan 16, 5 PM $ 0.101
-0.33%
$ 79.11 million $ 641,174
Jan 16, 4 PM $ 0.101
+0.35%
$ 79.37 million $ 640,219
Jan 16, 3 PM $ 0.101
-0.83%
$ 79.09 million $ 657,163
Jan 16, 2 PM $ 0.102
+0.09%
$ 79.76 million $ 670,150
Jan 16, 1 PM $ 0.102
+0.03%
$ 79.69 million $ 727,222
Jan 16, 12 PM $ 0.102
+0.49%
$ 79.67 million $ 729,968
Jan 16, 11 AM $ 0.101
-0.76%
$ 79.28 million $ 722,715
Jan 16, 10 AM $ 0.102
+0.10%
$ 79.89 million $ 735,722
Jan 16, 9 AM $ 0.102
+0.14%
$ 79.8 million $ 738,136
Jan 16, 8 AM $ 0.102
+0.55%
$ 79.7 million $ 742,937
Jan 16, 7 AM $ 0.101
-0.05%
$ 79.26 million $ 733,624
Jan 16, 6 AM $ 0.101
+0.31%
$ 79.3 million $ 765,785
Jan 16, 5 AM $ 0.101
+0.27%
$ 79.05 million $ 786,475
Jan 16, 4 AM $ 0.101
-0.06%
$ 78.84 million $ 784,236
Jan 16, 3 AM $ 0.101
+0.04%
$ 78.89 million $ 808,107
Jan 16, 2 AM $ 0.101
-0.34%
$ 78.85 million $ 861,713
Jan 16, 1 AM $ 0.101
-0.15%
$ 79.13 million $ 864,821
Jan 16, 12 AM $ 0.101
+0.10%
$ 79.25 million $ 871,756
Jan 15, 11 PM $ 0.101
+0.01%
$ 79.17 million $ 879,963
Jan 15, 10 PM $ 0.101
+0.22%
$ 79.16 million $ 896,568
Jan 15, 9 PM $ 0.101
-0.07%
$ 78.98 million $ 899,905
Jan 15, 8 PM $ 0.101
-0.59%
$ 79.04 million $ 901,209
Jan 15, 7 PM $ 0.101
+0.09%
$ 79.5 million $ 883,817
Jan 15, 6 PM $ 0.101
-0.44%
$ 79.43 million $ 929,232
Jan 15, 5 PM $ 0.102
+0.16%
$ 79.78 million $ 955,138
Jan 15, 4 PM $ 0.102
+0.72%
$ 79.65 million $ 1.02 million
Jan 15, 3 PM $ 0.101
-0.55%
$ 79.08 million $ 1.18 million
Jan 15, 2 PM $ 0.101
-0.95%
$ 79.52 million $ 1.23 million
Jan 15, 1 PM $ 0.102
+0.09%
$ 80.28 million $ 1.22 million
Jan 15, 12 PM $ 0.102
+0.09%
$ 80.21 million $ 1.26 million
Jan 15, 11 AM $ 0.102
-0.11%
$ 80.14 million $ 1.25 million
Jan 15, 10 AM $ 0.102
-0.29%
$ 80.22 million $ 1.32 million
Jan 15, 9 AM $ 0.103
+0.40%
$ 80.46 million $ 1.32 million
Jan 15, 8 AM $ 0.102
+0.07%
$ 80.14 million $ 1.31 million
Jan 15, 7 AM $ 0.102
+0.42%
$ 80.08 million $ 1.3 million
Jan 15, 6 AM $ 0.102
-0.06%
$ 79.74 million $ 1.29 million
Jan 15, 5 AM $ 0.102
+0.12%
$ 79.79 million $ 1.25 million
Jan 15, 4 AM $ 0.102
+0.20%
$ 79.69 million $ 1.27 million