Wrapped CRO Historical Data

WCRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.102
-2.30%
$ 79.18 million $ 3.52 million
Nov 18, 5 AM $ 0.105
+1.23%
$ 81.25 million $ 3.47 million
Nov 18, 4 AM $ 0.104
-0.17%
$ 80.21 million $ 3.37 million
Nov 18, 3 AM $ 0.103
-1.60%
$ 79.83 million $ 3.35 million
Nov 18, 2 AM $ 0.105
+0.43%
$ 81.47 million $ 2.71 million
Nov 18, 1 AM $ 0.105
+0.50%
$ 81.19 million $ 2.54 million
Nov 18, 12 AM $ 0.104
+0.48%
$ 80.78 million $ 2.54 million
Nov 17, 11 PM $ 0.104
-0.53%
$ 80.36 million $ 2.61 million
Nov 17, 10 PM $ 0.104
+0.65%
$ 80.71 million $ 2.73 million
Nov 17, 9 PM $ 0.104
-0.38%
$ 80.3 million $ 2.78 million
Nov 17, 8 PM $ 0.104
+0.39%
$ 80.3 million $ 2.72 million
Nov 17, 7 PM $ 0.104
-1.72%
$ 80.23 million $ 2.6 million
Nov 17, 6 PM $ 0.105
-1.15%
$ 81.6 million $ 2.46 million
Nov 17, 5 PM $ 0.107
-0.95%
$ 83.11 million $ 2.5 million
Nov 17, 4 PM $ 0.108
-0.37%
$ 83.6 million $ 2.64 million
Nov 17, 3 PM $ 0.109
-1.01%
$ 83.97 million $ 2.87 million
Nov 17, 2 PM $ 0.11
+1.61%
$ 85.06 million $ 2.79 million
Nov 17, 1 PM $ 0.11
-1.73%
$ 84.75 million $ 2.55 million
Nov 17, 12 PM $ 0.111
-0.18%
$ 86.25 million $ 2.52 million
Nov 17, 11 AM $ 0.112
-0.10%
$ 86.5 million $ 2.61 million
Nov 17, 10 AM $ 0.112
+0.03%
$ 86.67 million $ 2.63 million
Nov 17, 9 AM $ 0.112
+0.22%
$ 86.7 million $ 2.64 million
Nov 17, 8 AM $ 0.112
+0.05%
$ 86.62 million $ 2.62 million
Nov 17, 7 AM $ 0.112
+0.18%
$ 86.47 million $ 2.57 million
Nov 17, 6 AM $ 0.111
+0.10%
$ 86.22 million $ 2.55 million
Nov 17, 5 AM $ 0.111
-0.08%
$ 86.09 million $ 2.52 million
Nov 17, 4 AM $ 0.111
+0.27%
$ 86.17 million $ 2.58 million
Nov 17, 3 AM $ 0.111
+0.56%
$ 85.76 million $ 2.55 million
Nov 17, 2 AM $ 0.11
+0.21%
$ 85.31 million $ 2.54 million
Nov 17, 1 AM $ 0.11
-0.35%
$ 85.13 million $ 2.54 million
Nov 17, 12 AM $ 0.11
+0.67%
$ 85.34 million $ 2.62 million
Nov 16, 11 PM $ 0.109
+0.55%
$ 84.63 million $ 2.54 million
Nov 16, 10 PM $ 0.108
+0.20%
$ 83.73 million $ 2.38 million
Nov 16, 9 PM $ 0.108
-0.51%
$ 83.63 million $ 2.28 million
Nov 16, 8 PM $ 0.109
+0.14%
$ 84.39 million $ 2.28 million
Nov 16, 7 PM $ 0.109
+0.29%
$ 84.46 million $ 2.2 million
Nov 16, 6 PM $ 0.109
+0.67%
$ 84.21 million $ 2.05 million
Nov 16, 5 PM $ 0.109
-0.67%
$ 84.02 million $ 1.86 million
Nov 16, 4 PM $ 0.111
-1.65%
$ 85.59 million $ 1.65 million
Nov 16, 3 PM $ 0.114
-0.19%
$ 88.47 million $ 1.27 million
Nov 16, 2 PM $ 0.114
+0.16%
$ 88.48 million $ 1.26 million
Nov 16, 1 PM $ 0.114
-0.46%
$ 88.41 million $ 1.19 million
Nov 16, 12 PM $ 0.115
+0.13%
$ 88.82 million $ 1.22 million
Nov 16, 11 AM $ 0.115
-1.15%
$ 88.87 million $ 1.11 million
Nov 16, 10 AM $ 0.116
+0.23%
$ 89.9 million $ 1.06 million
Nov 16, 9 AM $ 0.115
+0.03%
$ 89.32 million $ 1.05 million
Nov 16, 8 AM $ 0.115
+0.00%
$ 89.29 million $ 1.09 million
Nov 16, 7 AM $ 0.115
+0.02%
$ 89.27 million $ 1.12 million
Nov 16, 6 AM $ 0.115
+0.03%
$ 89.29 million $ 1.13 million
Nov 16, 5 AM $ 0.115
+0.15%
$ 89.24 million $ 1.16 million