Wrapped CRO Historical Data

WCRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.115
+0.03%
$ 89.29 million $ 1.13 million
Nov 16, 5 AM $ 0.115
+0.15%
$ 89.24 million $ 1.16 million
Nov 16, 4 AM $ 0.115
-0.14%
$ 89.04 million $ 1.12 million
Nov 16, 3 AM $ 0.115
+0.16%
$ 89.16 million $ 1.12 million
Nov 16, 2 AM $ 0.115
+0.68%
$ 88.78 million $ 1.12 million
Nov 16, 1 AM $ 0.114
-0.85%
$ 88.08 million $ 1.08 million
Nov 16, 12 AM $ 0.115
-0.43%
$ 88.78 million $ 1.01 million
Nov 15, 11 PM $ 0.115
+0.42%
$ 89.16 million $ 961,581
Nov 15, 10 PM $ 0.115
+0.12%
$ 88.63 million $ 1.12 million
Nov 15, 9 PM $ 0.115
-0.16%
$ 88.74 million $ 1.23 million
Nov 15, 8 PM $ 0.115
-0.72%
$ 88.89 million $ 1.4 million
Nov 15, 7 PM $ 0.116
-0.07%
$ 89.62 million $ 1.47 million
Nov 15, 6 PM $ 0.116
-0.19%
$ 89.68 million $ 1.56 million
Nov 15, 5 PM $ 0.116
+0.40%
$ 89.65 million $ 1.61 million
Nov 15, 4 PM $ 0.115
-0.14%
$ 89.24 million $ 1.64 million
Nov 15, 3 PM $ 0.115
-0.08%
$ 89.35 million $ 1.8 million
Nov 15, 2 PM $ 0.116
-0.03%
$ 89.52 million $ 1.95 million
Nov 15, 1 PM $ 0.116
+0.61%
$ 89.5 million $ 2.07 million
Nov 15, 12 PM $ 0.115
+0.18%
$ 88.89 million $ 2.61 million
Nov 15, 11 AM $ 0.115
+0.03%
$ 88.83 million $ 2.78 million
Nov 15, 10 AM $ 0.115
+0.02%
$ 88.8 million $ 2.85 million
Nov 15, 9 AM $ 0.115
+0.27%
$ 89.06 million $ 2.91 million
Nov 15, 8 AM $ 0.115
-1.28%
$ 88.82 million $ 2.9 million
Nov 15, 7 AM $ 0.116
-0.25%
$ 89.96 million $ 3.01 million
Nov 15, 6 AM $ 0.117
+0.29%
$ 90.23 million $ 3.19 million
Nov 15, 5 AM $ 0.116
+0.04%
$ 89.95 million $ 3.28 million
Nov 15, 4 AM $ 0.116
-0.31%
$ 90.04 million $ 3.68 million
Nov 15, 3 AM $ 0.117
+0.47%
$ 90.37 million $ 4.04 million
Nov 15, 2 AM $ 0.116
+0.60%
$ 89.84 million $ 4.1 million
Nov 15, 1 AM $ 0.115
+0.55%
$ 89.08 million $ 4.12 million
Nov 15, 12 AM $ 0.114
+0.49%
$ 88.56 million $ 4.24 million
Nov 14, 11 PM $ 0.114
-1.49%
$ 88.12 million $ 4.25 million
Nov 14, 10 PM $ 0.116
-0.16%
$ 89.68 million $ 4.1 million
Nov 14, 9 PM $ 0.116
+1.27%
$ 89.9 million $ 4.06 million
Nov 14, 8 PM $ 0.115
-1.78%
$ 88.95 million $ 4.01 million
Nov 14, 7 PM $ 0.117
+0.73%
$ 90.56 million $ 3.98 million
Nov 14, 6 PM $ 0.116
+0.19%
$ 90.11 million $ 4.08 million
Nov 14, 5 PM $ 0.117
-0.57%
$ 90.55 million $ 4.42 million
Nov 14, 4 PM $ 0.118
+0.31%
$ 91.07 million $ 4.47 million
Nov 14, 3 PM $ 0.117
+0.40%
$ 90.61 million $ 4.38 million
Nov 14, 2 PM $ 0.116
+1.19%
$ 89.59 million $ 4.35 million
Nov 14, 1 PM $ 0.114
-1.12%
$ 88.18 million $ 4.28 million
Nov 14, 12 PM $ 0.114
-0.76%
$ 88.49 million $ 3.84 million
Nov 14, 11 AM $ 0.115
-1.08%
$ 89.26 million $ 3.63 million
Nov 14, 10 AM $ 0.117
+0.55%
$ 90.65 million $ 3.55 million
Nov 14, 9 AM $ 0.117
-0.64%
$ 90.36 million $ 3.57 million
Nov 14, 8 AM $ 0.118
-0.66%
$ 90.96 million $ 3.55 million
Nov 14, 7 AM $ 0.118
-0.58%
$ 91.1 million $ 3.41 million
Nov 14, 6 AM $ 0.117
-1.46%
$ 90.63 million $ 3.31 million
Nov 14, 5 AM $ 0.119
+0.41%
$ 91.89 million $ 3.17 million