Wrapped CRO Historical Data

WCRO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.102
+0.20%
$ 79.69 million $ 1.27 million
Jan 15, 3 AM $ 0.101
-1.29%
$ 79.53 million $ 1.27 million
Jan 15, 2 AM $ 0.103
-0.34%
$ 80.57 million $ 1.23 million
Jan 15, 1 AM $ 0.103
-0.22%
$ 80.84 million $ 1.23 million
Jan 15, 12 AM $ 0.103
-0.41%
$ 81.02 million $ 1.37 million
Jan 14, 11 PM $ 0.104
-0.08%
$ 81.36 million $ 1.46 million
Jan 14, 10 PM $ 0.104
+0.08%
$ 81.42 million $ 1.49 million
Jan 14, 9 PM $ 0.104
-0.04%
$ 81.36 million $ 1.68 million
Jan 14, 8 PM $ 0.104
-0.03%
$ 81.39 million $ 1.67 million
Jan 14, 7 PM $ 0.104
+0.92%
$ 81.42 million $ 1.73 million
Jan 14, 6 PM $ 0.103
-0.96%
$ 80.67 million $ 1.69 million
Jan 14, 5 PM $ 0.104
-0.55%
$ 81.45 million $ 1.64 million
Jan 14, 4 PM $ 0.104
+0.37%
$ 81.9 million $ 1.6 million
Jan 14, 3 PM $ 0.104
+0.45%
$ 81.6 million $ 1.42 million
Jan 14, 2 PM $ 0.103
+0.41%
$ 80.88 million $ 1.33 million
Jan 14, 1 PM $ 0.103
-0.28%
$ 80.55 million $ 1.33 million
Jan 14, 12 PM $ 0.103
-0.08%
$ 80.77 million $ 1.3 million
Jan 14, 11 AM $ 0.103
-0.33%
$ 80.84 million $ 1.34 million
Jan 14, 10 AM $ 0.103
-0.11%
$ 81.11 million $ 1.24 million
Jan 14, 9 AM $ 0.104
+0.20%
$ 81.19 million $ 1.29 million
Jan 14, 8 AM $ 0.103
-0.03%
$ 81.02 million $ 1.42 million
Jan 14, 7 AM $ 0.103
+0.12%
$ 81.04 million $ 1.43 million
Jan 14, 6 AM $ 0.103
-0.36%
$ 80.95 million $ 1.42 million
Jan 14, 5 AM $ 0.104
-0.53%
$ 81.25 million $ 1.41 million
Jan 14, 4 AM $ 0.104
-0.13%
$ 81.68 million $ 1.42 million
Jan 14, 3 AM $ 0.104
+0.02%
$ 81.79 million $ 1.42 million
Jan 14, 2 AM $ 0.104
-0.13%
$ 81.78 million $ 1.42 million
Jan 14, 1 AM $ 0.104
+0.79%
$ 81.88 million $ 1.42 million
Jan 14, 12 AM $ 0.104
+0.82%
$ 81.24 million $ 1.37 million
Jan 13, 11 PM $ 0.103
-0.65%
$ 80.57 million $ 1.28 million
Jan 13, 10 PM $ 0.103
+1.90%
$ 81.1 million $ 1.24 million
Jan 13, 9 PM $ 0.101
-0.08%
$ 79.59 million $ 1.07 million
Jan 13, 8 PM $ 0.102
+0.12%
$ 79.65 million $ 1.08 million
Jan 13, 7 PM $ 0.101
+0.14%
$ 79.55 million $ 1.03 million
Jan 13, 6 PM $ 0.101
+0.16%
$ 79.44 million $ 1.03 million
Jan 13, 5 PM $ 0.101
-0.19%
$ 79.31 million $ 1.03 million
Jan 13, 4 PM $ 0.101
+0.70%
$ 79.46 million $ 1.07 million
Jan 13, 3 PM $ 0.101
-0.19%
$ 78.9 million $ 1.1 million
Jan 13, 2 PM $ 0.101
+0.34%
$ 79.06 million $ 1.12 million
Jan 13, 1 PM $ 0.1
+0.50%
$ 78.78 million $ 1.12 million
Jan 13, 12 PM $ 0.1
-0.31%
$ 78.39 million $ 1.11 million
Jan 13, 11 AM $ 0.1
-0.08%
$ 78.63 million $ 1.08 million
Jan 13, 10 AM $ 0.1
-0.42%
$ 78.7 million $ 1.09 million
Jan 13, 9 AM $ 0.101
+0.31%
$ 79.03 million $ 1.08 million
Jan 13, 8 AM $ 0.1
+0.20%
$ 78.79 million $ 931,876
Jan 13, 7 AM $ 0.1
-0.10%
$ 78.63 million $ 952,957
Jan 13, 6 AM $ 0.1
-0.06%
$ 78.71 million $ 1.03 million
Jan 13, 5 AM $ 0.1
+0.78%
$ 78.76 million $ 1.04 million
Jan 13, 4 AM $ 0.0996
+0.19%
$ 78.15 million $ 996,679
Jan 13, 3 AM $ 0.0995
+0.05%
$ 78 million $ 998,672