Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 AM $0.0695
-0.23%
$51.08 million $347,054
Apr 11, 9 AM $0.0697
+0.01%
$51.2 million $357,247
Apr 11, 8 AM $0.0697
-0.02%
$51.2 million $361,224
Apr 11, 7 AM $0.0697
+0.16%
$51.21 million $390,331
Apr 11, 6 AM $0.0696
+0.00%
$51.12 million $392,642
Apr 11, 5 AM $0.0696
-0.36%
$51.12 million $400,511
Apr 11, 4 AM $0.0698
-0.32%
$51.31 million $403,356
Apr 11, 3 AM $0.07
+0.10%
$51.47 million $400,273
Apr 11, 2 AM $0.07
+0.06%
$51.41 million $400,954
Apr 11, 1 AM $0.0699
-0.11%
$51.38 million $400,695
Apr 11, 12 AM $0.07
-0.27%
$51.44 million $431,219
Apr 10, 11 PM $0.0702
-0.17%
$51.58 million $432,765
Apr 10, 10 PM $0.0703
-0.07%
$51.67 million $455,283
Apr 10, 9 PM $0.0704
+0.14%
$51.7 million $473,090
Apr 10, 8 PM $0.0703
+0.08%
$51.63 million $458,454
Apr 10, 7 PM $0.0702
-0.08%
$51.59 million $507,000
Apr 10, 6 PM $0.0703
+0.10%
$51.63 million $487,829
Apr 10, 5 PM $0.0702
+0.34%
$51.58 million $479,074
Apr 10, 4 PM $0.07
+0.07%
$51.4 million $473,488
Apr 10, 3 PM $0.0699
+0.20%
$51.37 million $503,852
Apr 10, 2 PM $0.0698
+0.45%
$51.26 million $538,279
Apr 10, 1 PM $0.0695
+0.00%
$51.03 million $525,302
Apr 10, 12 PM $0.0695
+0.28%
$51.03 million $513,499
Apr 10, 11 AM $0.0693
+0.25%
$50.89 million $511,795
Apr 10, 10 AM $0.0691
+0.06%
$50.76 million $508,082
Apr 10, 9 AM $0.069
+0.04%
$50.73 million $513,750
Apr 10, 8 AM $0.069
-0.49%
$50.71 million $515,019
Apr 10, 7 AM $0.0694
-0.09%
$50.96 million $501,264
Apr 10, 6 AM $0.0694
-0.08%
$51.01 million $512,688
Apr 10, 5 AM $0.0695
+0.03%
$51.05 million $527,441
Apr 10, 4 AM $0.0695
+0.01%
$51.03 million $521,325
Apr 10, 3 AM $0.0695
+0.02%
$51.03 million $524,109
Apr 10, 2 AM $0.0694
+0.02%
$51.02 million $515,836
Apr 10, 1 AM $0.0694
+0.04%
$51.01 million $530,267
Apr 10, 12 AM $0.0694
-0.21%
$50.99 million $506,049
Apr 9, 11 PM $0.0695
-0.55%
$51.09 million $517,274
Apr 9, 10 PM $0.0699
-0.04%
$51.38 million $496,406
Apr 9, 9 PM $0.07
+0.29%
$51.4 million $468,212
Apr 9, 8 PM $0.0698
+0.10%
$51.25 million $465,331
Apr 9, 7 PM $0.0697
-0.07%
$51.2 million $429,726
Apr 9, 6 PM $0.0697
+0.02%
$51.24 million $457,408
Apr 9, 5 PM $0.0697
+0.03%
$51.23 million $452,198
Apr 9, 4 PM $0.0697
+0.09%
$51.21 million $456,232
Apr 9, 3 PM $0.0696
+0.50%
$51.17 million $425,371
Apr 9, 2 PM $0.0693
-0.22%
$50.92 million $447,530
Apr 9, 1 PM $0.0694
-0.11%
$51.03 million $462,112
Apr 9, 12 PM $0.0695
-0.05%
$51.08 million $638,181
Apr 9, 11 AM $0.0695
-0.16%
$51.08 million $640,918
Apr 9, 10 AM $0.0696
+0.02%
$51.17 million $656,275
Apr 9, 9 AM $0.0696
+0.05%
$51.15 million $653,217