Wrapped CRO Historical Data

WCRO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0996
+0.19%
$ 78.15 million $ 996,679
Jan 13, 3 AM $ 0.0995
+0.05%
$ 78 million $ 998,672
Jan 13, 2 AM $ 0.0994
+0.13%
$ 77.96 million $ 978,994
Jan 13, 1 AM $ 0.0993
+0.05%
$ 77.86 million $ 1.04 million
Jan 13, 12 AM $ 0.0992
+0.27%
$ 77.82 million $ 1.04 million
Jan 12, 11 PM $ 0.099
-0.12%
$ 77.61 million $ 1.08 million
Jan 12, 10 PM $ 0.0991
-0.04%
$ 77.71 million $ 1.1 million
Jan 12, 9 PM $ 0.0991
-0.39%
$ 77.74 million $ 1.05 million
Jan 12, 8 PM $ 0.0995
+0.15%
$ 78.04 million $ 1.04 million
Jan 12, 7 PM $ 0.0994
-0.02%
$ 77.93 million $ 1.05 million
Jan 12, 6 PM $ 0.0994
-0.08%
$ 77.94 million $ 1.04 million
Jan 12, 5 PM $ 0.0995
-0.85%
$ 78.01 million $ 1.02 million
Jan 12, 4 PM $ 0.1
-0.06%
$ 78.67 million $ 989,222
Jan 12, 3 PM $ 0.1
+0.90%
$ 78.72 million $ 927,268
Jan 12, 2 PM $ 0.0995
+0.35%
$ 78.01 million $ 896,490
Jan 12, 1 PM $ 0.0991
-0.35%
$ 77.74 million $ 862,285
Jan 12, 12 PM $ 0.0995
+0.02%
$ 78.01 million $ 867,486
Jan 12, 11 AM $ 0.0994
-0.06%
$ 78 million $ 863,351
Jan 12, 10 AM $ 0.0995
-0.15%
$ 78.04 million $ 854,234
Jan 12, 9 AM $ 0.0997
-0.09%
$ 78.16 million $ 825,093
Jan 12, 8 AM $ 0.0997
-0.72%
$ 78.23 million $ 815,967
Jan 12, 7 AM $ 0.1
-0.63%
$ 78.8 million $ 800,198
Jan 12, 6 AM $ 0.101
-0.35%
$ 79.3 million $ 692,714
Jan 12, 5 AM $ 0.101
-0.02%
$ 79.58 million $ 693,715
Jan 12, 4 AM $ 0.101
-0.22%
$ 79.63 million $ 692,847
Jan 12, 3 AM $ 0.102
+0.02%
$ 79.78 million $ 677,743
Jan 12, 2 AM $ 0.102
+0.48%
$ 79.76 million $ 679,859
Jan 12, 1 AM $ 0.101
+1.23%
$ 79.38 million $ 598,676
Jan 12, 12 AM $ 0.1
-0.27%
$ 78.41 million $ 530,858
Jan 11, 11 PM $ 0.1
-0.15%
$ 78.63 million $ 485,359
Jan 11, 10 PM $ 0.1
-0.04%
$ 78.74 million $ 478,469
Jan 11, 9 PM $ 0.1
-0.06%
$ 78.77 million $ 486,897
Jan 11, 8 PM $ 0.1
-0.73%
$ 78.82 million $ 485,468
Jan 11, 7 PM $ 0.101
-0.09%
$ 79.4 million $ 519,487
Jan 11, 6 PM $ 0.101
-0.05%
$ 79.47 million $ 531,927
Jan 11, 5 PM $ 0.101
-0.27%
$ 79.51 million $ 562,547
Jan 11, 4 PM $ 0.102
-0.16%
$ 79.72 million $ 560,311
Jan 11, 3 PM $ 0.102
-0.31%
$ 79.85 million $ 544,411
Jan 11, 2 PM $ 0.102
-0.10%
$ 80.09 million $ 528,547
Jan 11, 1 PM $ 0.102
-0.19%
$ 80.17 million $ 521,671
Jan 11, 12 PM $ 0.102
+0.29%
$ 80.32 million $ 512,487
Jan 11, 11 AM $ 0.102
-0.03%
$ 80.09 million $ 776,107
Jan 11, 10 AM $ 0.102
+0.05%
$ 80.12 million $ 772,965
Jan 11, 9 AM $ 0.102
+0.31%
$ 80.08 million $ 777,417
Jan 11, 8 AM $ 0.102
+0.04%
$ 79.83 million $ 793,790
Jan 11, 7 AM $ 0.102
+0.05%
$ 79.8 million $ 774,011
Jan 11, 6 AM $ 0.102
+0.19%
$ 79.76 million $ 789,650
Jan 11, 5 AM $ 0.102
-0.06%
$ 79.61 million $ 773,725
Jan 11, 4 AM $ 0.102
+0.30%
$ 79.66 million $ 797,222
Jan 11, 3 AM $ 0.101
+0.12%
$ 79.43 million $ 796,604