Wrapped CRO Historical Data

WCRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.119
+0.41%
$ 91.89 million $ 3.17 million
Nov 14, 4 AM $ 0.117
-3.30%
$ 90.76 million $ 2.85 million
Nov 14, 3 AM $ 0.121
-0.93%
$ 93.85 million $ 2.48 million
Nov 14, 2 AM $ 0.123
+0.97%
$ 95.1 million $ 2.55 million
Nov 14, 1 AM $ 0.122
-0.65%
$ 94.13 million $ 2.53 million
Nov 14, 12 AM $ 0.122
+0.20%
$ 94.75 million $ 2.42 million
Nov 13, 11 PM $ 0.122
+0.61%
$ 94.59 million $ 2.4 million
Nov 13, 10 PM $ 0.121
+1.39%
$ 93.93 million $ 2.4 million
Nov 13, 9 PM $ 0.119
+0.19%
$ 92.44 million $ 2.31 million
Nov 13, 8 PM $ 0.12
+0.65%
$ 92.52 million $ 2.27 million
Nov 13, 7 PM $ 0.119
-1.46%
$ 91.93 million $ 2.24 million
Nov 13, 6 PM $ 0.12
-1.88%
$ 92.76 million $ 2.09 million
Nov 13, 5 PM $ 0.123
-1.20%
$ 95.2 million $ 1.74 million
Nov 13, 4 PM $ 0.125
-0.87%
$ 96.84 million $ 1.78 million
Nov 13, 3 PM $ 0.127
-0.93%
$ 97.97 million $ 2 million
Nov 13, 2 PM $ 0.126
-0.54%
$ 97.71 million $ 2.05 million
Nov 13, 1 PM $ 0.127
-0.46%
$ 98.27 million $ 2.02 million
Nov 13, 12 PM $ 0.128
-0.27%
$ 98.79 million $ 1.99 million
Nov 13, 11 AM $ 0.128
-0.02%
$ 99.09 million $ 1.95 million
Nov 13, 10 AM $ 0.128
+0.03%
$ 99.15 million $ 1.96 million
Nov 13, 9 AM $ 0.128
-0.45%
$ 98.79 million $ 1.94 million
Nov 13, 8 AM $ 0.128
+0.02%
$ 99.23 million $ 1.94 million
Nov 13, 7 AM $ 0.128
-0.22%
$ 99.25 million $ 1.99 million
Nov 13, 6 AM $ 0.128
+0.16%
$ 99.34 million $ 2 million
Nov 13, 5 AM $ 0.128
+0.11%
$ 98.7 million $ 2.03 million
Nov 13, 4 AM $ 0.127
+0.04%
$ 98.56 million $ 2.03 million
Nov 13, 3 AM $ 0.127
+1.09%
$ 98.51 million $ 1.95 million
Nov 13, 2 AM $ 0.126
+0.02%
$ 97.48 million $ 1.88 million
Nov 13, 1 AM $ 0.126
+0.55%
$ 97.23 million $ 1.87 million
Nov 13, 12 AM $ 0.125
-0.01%
$ 96.85 million $ 1.89 million
Nov 12, 11 PM $ 0.125
-0.14%
$ 96.51 million $ 1.89 million
Nov 12, 10 PM $ 0.125
-0.09%
$ 96.47 million $ 1.91 million
Nov 12, 9 PM $ 0.125
-0.33%
$ 96.63 million $ 1.98 million
Nov 12, 8 PM $ 0.125
+0.19%
$ 96.56 million $ 1.98 million
Nov 12, 7 PM $ 0.124
-0.66%
$ 96.09 million $ 2.06 million
Nov 12, 6 PM $ 0.126
+0.34%
$ 97.41 million $ 2.02 million
Nov 12, 5 PM $ 0.126
+0.85%
$ 97.17 million $ 2.08 million
Nov 12, 4 PM $ 0.125
-1.30%
$ 96.62 million $ 2.04 million
Nov 12, 3 PM $ 0.127
-0.91%
$ 98.48 million $ 1.9 million
Nov 12, 2 PM $ 0.13
-0.30%
$ 100.4 million $ 1.78 million
Nov 12, 1 PM $ 0.13
-0.07%
$ 101.06 million $ 1.82 million
Nov 12, 12 PM $ 0.13
-0.13%
$ 101.05 million $ 1.82 million
Nov 12, 11 AM $ 0.13
+0.20%
$ 101.14 million $ 1.84 million
Nov 12, 10 AM $ 0.129
+0.22%
$ 100.84 million $ 1.84 million
Nov 12, 9 AM $ 0.129
+0.50%
$ 100.62 million $ 1.85 million
Nov 12, 8 AM $ 0.128
+0.73%
$ 100.06 million $ 1.85 million
Nov 12, 7 AM $ 0.128
-0.30%
$ 99.76 million $ 1.87 million
Nov 12, 6 AM $ 0.128
+0.81%
$ 100.03 million $ 1.95 million
Nov 12, 5 AM $ 0.127
+0.29%
$ 98.92 million $ 1.91 million
Nov 12, 4 AM $ 0.127
-0.06%
$ 98.67 million $ 2 million