Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.207
-3.24%
$179.69 million $3.84 million
Oct 3, 2025 $0.215
-0.92%
$185.72 million $4.64 million
Oct 2, 2025 $0.217
+6.95%
$188.06 million $7.07 million
Oct 1, 2025 $0.203
+3.21%
$175.84 million $4.08 million
Sep 30, 2025 $0.198
+3.56%
$170.74 million $4.95 million
Sep 29, 2025 $0.191
-1.47%
$165.71 million $3.15 million
Sep 28, 2025 $0.193
+3.47%
$168.3 million $2.73 million
Sep 27, 2025 $0.186
-2.94%
$161.52 million $2.35 million
Sep 26, 2025 $0.193
+3.90%
$166.4 million $5.54 million
Sep 25, 2025 $0.186
-7.26%
$160.88 million $8.26 million
Sep 24, 2025 $0.201
-2.79%
$173.62 million $5.05 million
Sep 23, 2025 $0.207
-3.10%
$179.34 million $4 million
Sep 22, 2025 $0.21
-3.89%
$185.09 million $7.07 million
Sep 21, 2025 $0.22
-4.67%
$189.39 million $2.04 million
Sep 20, 2025 $0.231
-0.19%
$199.51 million $2.39 million
Sep 19, 2025 $0.232
-2.43%
$200.71 million $2.5 million
Sep 18, 2025 $0.238
+0.17%
$205.57 million $4.01 million
Sep 17, 2025 $0.238
+2.31%
$205.95 million $3.38 million
Sep 16, 2025 $0.233
+0.87%
$201.48 million $4.22 million
Sep 15, 2025 $0.231
-2.60%
$199.94 million $5.79 million
Sep 14, 2025 $0.239
-4.41%
$205.48 million $2.87 million
Sep 13, 2025 $0.25
-2.55%
$216.23 million $2.55 million
Sep 12, 2025 $0.256
-1.35%
$221.9 million $3.12 million
Sep 11, 2025 $0.26
-0.11%
$224.94 million $4.33 million
Sep 10, 2025 $0.26
+0.52%
$225.19 million $4.12 million
Sep 9, 2025 $0.259
+2.54%
$224.02 million $8.81 million
Sep 8, 2025 $0.252
-3.50%
$218.48 million $3.99 million
Sep 7, 2025 $0.261
-2.04%
$226.4 million $4.46 million
Sep 6, 2025 $0.267
-0.07%
$231.11 million $4.43 million
Sep 5, 2025 $0.267
-0.34%
$231.28 million $5.74 million
Sep 4, 2025 $0.266
-4.58%
$232.07 million $5.64 million
Sep 3, 2025 $0.28
+5.15%
$241.66 million $8.83 million
Sep 2, 2025 $0.262
-2.83%
$230.49 million $8.59 million
Sep 1, 2025 $0.269
-7.14%
$233.44 million $10 million
Aug 31, 2025 $0.296
-4.15%
$253.64 million $8.21 million
Aug 30, 2025 $0.304
+8.85%
$262.74 million $22.18 million
Aug 29, 2025 $0.283
-15.74%
$245.03 million $24.79 million
Aug 28, 2025 $0.329
+24.75%
$284.81 million $68.72 million
Aug 27, 2025 $0.261
+31.34%
$223.65 million $33.83 million
Aug 26, 2025 $0.203
+31.14%
$172.6 million $21.5 million
Aug 25, 2025 $0.155
-1.46%
$134.32 million $3.82 million
Aug 24, 2025 $0.157
-0.65%
$136.19 million $3.73 million
Aug 23, 2025 $0.157
+3.00%
$136.89 million $2.89 million
Aug 22, 2025 $0.153
+7.90%
$132 million $4.22 million
Aug 21, 2025 $0.142
-1.27%
$122.38 million $1.94 million
Aug 20, 2025 $0.144
+5.06%
$124.61 million $2.76 million
Aug 19, 2025 $0.139
-6.03%
$118.97 million $3.19 million
Aug 18, 2025 $0.148
-2.09%
$128.5 million $3.23 million
Aug 17, 2025 $0.152
+0.01%
$131.24 million $2.14 million
Aug 16, 2025 $0.151
-0.11%
$131.23 million $1.57 million