Wrapped CRO Historical Data

WCRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0869
+2.30%
$ -- $ 990,677
Apr 13, 2025 $ 0.085
-6.20%
$ 63.79 million $ 1 million
Apr 12, 2025 $ 0.0902
+4.05%
$ 67.71 million $ 1.13 million
Apr 11, 2025 $ 0.0867
+2.65%
$ 65.08 million $ 978,261
Apr 10, 2025 $ 0.0844
-4.39%
$ 63.4 million $ 2.26 million
Apr 9, 2025 $ 0.0883
+10.24%
$ 66.33 million $ 2.03 million
Apr 8, 2025 $ 0.0802
-6.37%
$ 60.18 million $ 1.72 million
Apr 7, 2025 $ 0.0855
+5.26%
$ 64.23 million $ 915,240
Apr 6, 2025 $ 0.0815
-10.25%
$ 61.22 million $ 844,903
Apr 5, 2025 $ 0.0908
-3.79%
$ 68.2 million $ 2.32 million
Apr 4, 2025 $ 0.0944
-2.24%
$ 70.89 million $ 2.36 million
Apr 3, 2025 $ 0.0961
-0.51%
$ 72.17 million $ 4.54 million
Apr 2, 2025 $ 0.0963
-7.47%
$ 72.27 million $ 4.63 million
Apr 1, 2025 $ 0.104
+4.87%
$ 78.1 million $ 3.17 million
Mar 31, 2025 $ 0.0991
-2.49%
$ 74.43 million $ 3.17 million
Mar 30, 2025 $ 0.102
+0.84%
$ 76.29 million $ 3.17 million
Mar 29, 2025 $ 0.101
-3.95%
$ 75.64 million $ 2.78 million
Mar 28, 2025 $ 0.105
-0.20%
$ 78.63 million $ 972,290
Mar 27, 2025 $ 0.104
+3.91%
$ 78.03 million $ 914,600
Mar 26, 2025 $ 0.1
-4.26%
$ 75.07 million $ 2.38 million
Mar 25, 2025 $ 0.104
+10.39%
$ 78.08 million $ 2.48 million
Mar 24, 2025 $ 0.0947
+17.71%
$ 71.08 million $ 2.46 million
Mar 23, 2025 $ 0.0804
+0.45%
$ 60.39 million $ 1.61 million
Mar 22, 2025 $ 0.0799
+2.22%
$ 59.98 million $ 1.49 million
Mar 21, 2025 $ 0.0782
-1.96%
$ 58.69 million $ 2.51 million
Mar 20, 2025 $ 0.0797
-1.16%
$ 59.85 million $ 2.51 million
Mar 19, 2025 $ 0.0807
+2.45%
$ 60.57 million $ 2.56 million
Mar 18, 2025 $ 0.0788
-6.90%
$ 59.13 million $ 854,582
Mar 17, 2025 $ 0.0846
+2.65%
$ 63.51 million $ 886,471
Mar 16, 2025 $ 0.0827
-1.63%
$ 62.13 million $ 2.37 million
Mar 15, 2025 $ 0.0841
+1.37%
$ 63.16 million $ 1.67 million
Mar 14, 2025 $ 0.0832
+2.37%
$ 62.5 million $ 2.59 million
Mar 13, 2025 $ 0.0813
-0.24%
$ 61.05 million $ 2.61 million
Mar 12, 2025 $ 0.0817
+1.68%
$ 61.35 million $ 4.09 million
Mar 11, 2025 $ 0.0805
+4.32%
$ 60.41 million $ 4.16 million
Mar 10, 2025 $ 0.0771
-3.90%
$ 57.92 million $ 4.09 million
Mar 9, 2025 $ 0.081
-4.29%
$ 60.85 million $ 3.23 million
Mar 8, 2025 $ 0.0843
+1.64%
$ 63.31 million $ 8.35 million
Mar 7, 2025 $ 0.083
-7.16%
$ 62.29 million $ 8.41 million
Mar 6, 2025 $ 0.089
+11.75%
$ 66.82 million $ 8.59 million
Mar 5, 2025 $ 0.0797
+7.33%
$ 59.81 million $ 7.07 million
Mar 4, 2025 $ 0.0742
-3.48%
$ 55.72 million $ 7.63 million
Mar 3, 2025 $ 0.0769
-6.69%
$ 57.75 million $ 8.51 million
Mar 2, 2025 $ 0.0827
+12.39%
$ 62.09 million $ 8.52 million
Mar 1, 2025 $ 0.0734
-0.46%
$ 55.1 million $ 8.43 million
Feb 28, 2025 $ 0.0737
-0.46%
$ 55.36 million $ 8.78 million
Feb 27, 2025 $ 0.074
+0.76%
$ 55.56 million $ 8.72 million
Feb 26, 2025 $ 0.0733
-4.20%
$ 55.05 million $ 8.71 million
Feb 25, 2025 $ 0.0763
-1.06%
$ 57.3 million $ 5.75 million
Feb 24, 2025 $ 0.0776
-8.25%
$ 58.3 million $ 2.79 million