Wrapped CRO Historical Data

WCRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0698
-0.62%
$ 51.29 million $ 466,733
Apr 6, 4 PM $ 0.0702
+0.03%
$ 51.61 million $ 450,917
Apr 6, 3 PM $ 0.0702
+0.27%
$ 51.6 million $ 440,402
Apr 6, 2 PM $ 0.07
+0.02%
$ 51.46 million $ 436,679
Apr 6, 1 PM $ 0.07
-0.12%
$ 51.45 million $ 438,763
Apr 6, 12 PM $ 0.0701
-0.42%
$ 51.51 million $ 443,399
Apr 6, 11 AM $ 0.0704
-0.23%
$ 51.73 million $ 423,437
Apr 6, 10 AM $ 0.0706
+0.36%
$ 51.84 million $ 417,949
Apr 6, 9 AM $ 0.0703
+0.23%
$ 51.66 million $ 410,145
Apr 6, 8 AM $ 0.0701
+0.33%
$ 51.54 million $ 391,195
Apr 6, 7 AM $ 0.0699
+0.21%
$ 51.37 million $ 403,444
Apr 6, 6 AM $ 0.0698
-0.18%
$ 51.27 million $ 392,783
Apr 6, 5 AM $ 0.0699
+0.07%
$ 51.36 million $ 382,311
Apr 6, 4 AM $ 0.0699
-0.20%
$ 51.32 million $ 361,235
Apr 6, 3 AM $ 0.07
+0.11%
$ 51.43 million $ 352,921
Apr 6, 2 AM $ 0.0699
+0.40%
$ 51.37 million $ 333,805
Apr 6, 1 AM $ 0.0696
-0.26%
$ 51.17 million $ 324,245
Apr 6, 12 AM $ 0.0698
+0.33%
$ 51.3 million $ 317,989
Apr 5, 11 PM $ 0.0696
+0.71%
$ 51.13 million $ 320,074
Apr 5, 10 PM $ 0.0691
+0.22%
$ 50.77 million $ 288,042
Apr 5, 9 PM $ 0.069
-0.19%
$ 50.66 million $ 264,499
Apr 5, 8 PM $ 0.0691
-0.03%
$ 50.76 million $ 278,524
Apr 5, 7 PM $ 0.0691
+0.00%
$ 50.77 million $ 279,464
Apr 5, 6 PM $ 0.0691
-0.09%
$ 50.78 million $ 282,244
Apr 5, 5 PM $ 0.0692
-0.01%
$ 50.82 million $ 283,946
Apr 5, 4 PM $ 0.0692
-0.05%
$ 50.83 million $ 283,557
Apr 5, 3 PM $ 0.0692
+0.11%
$ 50.85 million $ 287,998
Apr 5, 2 PM $ 0.0691
+0.26%
$ 50.8 million $ 278,393
Apr 5, 1 PM $ 0.069
-0.05%
$ 50.66 million $ 281,612
Apr 5, 12 PM $ 0.069
-0.14%
$ 50.69 million $ 281,955
Apr 5, 11 AM $ 0.0691
-0.18%
$ 50.76 million $ 350,216
Apr 5, 10 AM $ 0.0692
+0.02%
$ 50.85 million $ 385,860
Apr 5, 9 AM $ 0.0692
+0.21%
$ 50.84 million $ 374,001
Apr 5, 8 AM $ 0.069
+0.05%
$ 50.73 million $ 372,233
Apr 5, 7 AM $ 0.069
-0.04%
$ 50.71 million $ 350,620
Apr 5, 6 AM $ 0.069
-0.52%
$ 50.73 million $ 347,823
Apr 5, 5 AM $ 0.0694
+0.02%
$ 50.99 million $ 333,976
Apr 5, 4 AM $ 0.0694
-0.16%
$ 50.98 million $ 329,423
Apr 5, 3 AM $ 0.0695
+0.04%
$ 51.07 million $ 329,691
Apr 5, 2 AM $ 0.0695
-0.21%
$ 51.04 million $ 330,475
Apr 5, 1 AM $ 0.0696
-0.07%
$ 51.15 million $ 327,518
Apr 5, 12 AM $ 0.0697
-0.07%
$ 51.19 million $ 331,798
Apr 4, 11 PM $ 0.0697
-0.10%
$ 51.23 million $ 318,399
Apr 4, 10 PM $ 0.0698
-0.02%
$ 51.28 million $ 319,317
Apr 4, 9 PM $ 0.0698
-0.13%
$ 51.29 million $ 320,437
Apr 4, 8 PM $ 0.0699
+0.20%
$ 51.36 million $ 322,699
Apr 4, 7 PM $ 0.0698
+0.04%
$ 51.25 million $ 309,798
Apr 4, 6 PM $ 0.0697
+0.02%
$ 51.23 million $ 311,562
Apr 4, 5 PM $ 0.0697
-0.06%
$ 51.22 million $ 317,364
Apr 4, 4 PM $ 0.0698
-0.05%
$ 51.25 million $ 311,648