Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:44 AM $0.0625
+0.00%
$43.78 million $658,959
6:42 AM $0.0625
+0.05%
$43.78 million $658,713
6:38 AM $0.0625
+0.00%
$43.77 million $656,012
6:37 AM $0.0625
+0.00%
$43.77 million $656,485
6:34 AM $0.0625
-0.02%
$43.79 million $662,137
6:32 AM $0.0626
+0.00%
$43.79 million $661,877
6:31 AM $0.0627
+0.00%
$43.79 million $652,956
6:29 AM $0.0627
-0.01%
$43.93 million $651,942
6:28 AM $0.0628
+0.00%
$43.93 million $651,023
6:27 AM $0.0628
+0.00%
$43.93 million $651,168
6:24 AM $0.0628
-0.02%
$43.98 million $653,417
6:22 AM $0.0628
+0.00%
$43.98 million $652,616
6:18 AM $0.0628
+0.00%
$44 million $652,956
6:17 AM $0.0628
+0.00%
$44 million $651,773
6:14 AM $0.0628
+0.00%
$44 million $651,773
6:12 AM $0.0628
+0.00%
$44 million $651,472
6:11 AM $0.0629
+0.00%
$44 million $653,211
6:09 AM $0.0629
+0.00%
$44.03 million $650,164
6:08 AM $0.0629
+0.00%
$44.03 million $648,920
6:07 AM $0.0629
+0.00%
$44.03 million $648,064
6:04 AM $0.0629
-0.01%
$44.05 million $645,392
6:03 AM $0.0629
+0.00%
$44.05 million $645,184
6:02 AM $0.0629
-0.15%
$44.05 million $645,049
5:59 AM $0.063
+0.00%
$44.12 million $641,256
5:58 AM $0.063
+0.00%
$44.12 million $643,077
5:57 AM $0.063
+0.00%
$44.12 million $642,241
5:54 AM $0.063
+0.00%
$44.14 million $641,324
5:52 AM $0.063
+0.00%
$44.14 million $641,272
5:51 AM $0.0632
+0.00%
$44.14 million $637,286
5:49 AM $0.0632
+0.00%
$44.25 million $637,017
5:48 AM $0.0632
+0.00%
$44.25 million $638,184
5:47 AM $0.0632
+0.00%
$44.25 million $638,251
5:44 AM $0.0633
+0.00%
$44.35 million $630,511
5:42 AM $0.0633
+0.00%
$44.35 million $629,673
5:39 AM $0.0633
+0.00%
$44.34 million $628,658
5:38 AM $0.0633
+0.00%
$44.34 million $628,468
5:37 AM $0.0633
+0.00%
$44.34 million $627,567
5:34 AM $0.0633
+0.00%
$44.31 million $627,567
5:32 AM $0.0633
+0.00%
$44.31 million $627,528
5:31 AM $0.0633
+0.00%
$44.31 million $634,878
5:29 AM $0.0632
+0.00%
$44.28 million $632,982
5:28 AM $0.0632
+0.00%
$44.28 million $631,814
5:27 AM $0.0632
+0.00%
$44.28 million $630,686
5:24 AM $0.063
+0.00%
$44.08 million $623,598
5:22 AM $0.0629
+0.10%
$44.08 million $623,236
5:19 AM $0.0629
+0.00%
$44.02 million $624,824
5:18 AM $0.0629
+0.06%
$44.02 million $624,634
5:17 AM $0.0628
+0.00%
$44.02 million $621,620
5:14 AM $0.0628
+0.02%
$43.95 million $619,974
5:12 AM $0.0628
+0.00%
$43.95 million $619,397