Wrapped CRO Historical Data

WCRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.127
-0.06%
$ 98.67 million $ 2 million
Nov 12, 3 AM $ 0.127
-0.16%
$ 98.73 million $ 2.06 million
Nov 12, 2 AM $ 0.127
-0.14%
$ 98.6 million $ 2.07 million
Nov 12, 1 AM $ 0.127
+0.78%
$ 98.66 million $ 2.13 million
Nov 12, 12 AM $ 0.126
-0.06%
$ 97.9 million $ 2.25 million
Nov 11, 11 PM $ 0.126
-0.17%
$ 97.96 million $ 2.24 million
Nov 11, 10 PM $ 0.126
+0.07%
$ 97.98 million $ 2.33 million
Nov 11, 9 PM $ 0.126
-0.22%
$ 97.93 million $ 2.33 million
Nov 11, 8 PM $ 0.126
-0.90%
$ 98.23 million $ 2.35 million
Nov 11, 7 PM $ 0.128
-1.08%
$ 99.6 million $ 2.27 million
Nov 11, 6 PM $ 0.129
-0.55%
$ 100.76 million $ 2.29 million
Nov 11, 5 PM $ 0.13
-0.78%
$ 101.25 million $ 2.3 million
Nov 11, 4 PM $ 0.131
+0.20%
$ 102.08 million $ 2.29 million
Nov 11, 3 PM $ 0.131
-0.42%
$ 101.88 million $ 2.43 million
Nov 11, 2 PM $ 0.131
-0.48%
$ 102.12 million $ 2.43 million
Nov 11, 1 PM $ 0.132
-0.19%
$ 102.78 million $ 2.47 million
Nov 11, 12 PM $ 0.132
+0.24%
$ 103.18 million $ 2.51 million
Nov 11, 11 AM $ 0.132
+0.08%
$ 103 million $ 2.57 million
Nov 11, 10 AM $ 0.132
-0.08%
$ 102.99 million $ 2.63 million
Nov 11, 9 AM $ 0.133
+0.33%
$ 103.39 million $ 2.72 million
Nov 11, 8 AM $ 0.132
-0.32%
$ 102.76 million $ 2.74 million
Nov 11, 7 AM $ 0.133
-0.76%
$ 103.54 million $ 2.75 million
Nov 11, 6 AM $ 0.134
-0.29%
$ 104.26 million $ 2.65 million
Nov 11, 5 AM $ 0.134
-1.17%
$ 104.67 million $ 2.82 million
Nov 11, 4 AM $ 0.136
-0.76%
$ 106.18 million $ 3.05 million
Nov 11, 3 AM $ 0.137
+0.20%
$ 107.11 million $ 3.14 million
Nov 11, 2 AM $ 0.138
+0.88%
$ 107.3 million $ 3.14 million
Nov 11, 1 AM $ 0.136
+0.38%
$ 106.38 million $ 3.14 million
Nov 11, 12 AM $ 0.136
+0.09%
$ 105.85 million $ 3.13 million
Nov 10, 11 PM $ 0.136
+1.06%
$ 105.7 million $ 3.33 million
Nov 10, 10 PM $ 0.134
+0.45%
$ 104.14 million $ 3.27 million
Nov 10, 9 PM $ 0.133
-0.51%
$ 103.65 million $ 3.26 million
Nov 10, 8 PM $ 0.134
+0.21%
$ 104.11 million $ 3.25 million
Nov 10, 7 PM $ 0.133
+0.38%
$ 103.66 million $ 3.25 million
Nov 10, 6 PM $ 0.133
+0.39%
$ 103.33 million $ 3.14 million
Nov 10, 5 PM $ 0.132
+0.12%
$ 102.66 million $ 3.16 million
Nov 10, 4 PM $ 0.132
-0.38%
$ 102.73 million $ 3.08 million
Nov 10, 3 PM $ 0.133
+0.80%
$ 103.72 million $ 2.9 million
Nov 10, 2 PM $ 0.134
-0.46%
$ 104.46 million $ 2.67 million
Nov 10, 1 PM $ 0.135
+0.58%
$ 104.94 million $ 2.69 million
Nov 10, 12 PM $ 0.134
-0.57%
$ 104.61 million $ 2.66 million
Nov 10, 11 AM $ 0.135
+0.86%
$ 104.98 million $ 2.6 million
Nov 10, 10 AM $ 0.134
-0.54%
$ 104.16 million $ 2.58 million
Nov 10, 9 AM $ 0.133
+0.23%
$ 103.88 million $ 2.45 million
Nov 10, 8 AM $ 0.133
-0.62%
$ 103.65 million $ 2.43 million
Nov 10, 7 AM $ 0.134
+0.05%
$ 104.18 million $ 2.38 million
Nov 10, 6 AM $ 0.134
-0.92%
$ 104.2 million $ 2.39 million
Nov 10, 5 AM $ 0.134
-0.90%
$ 104.49 million $ 2.19 million
Nov 10, 4 AM $ 0.133
+0.87%
$ 103.68 million $ 1.99 million
Nov 10, 3 AM $ 0.132
+0.65%
$ 102.9 million $ 1.7 million