Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $0.0691
+0.03%
$50.78 million $362,145
Apr 7, 7 AM $0.0691
+0.03%
$50.76 million $374,462
Apr 7, 6 AM $0.0691
+0.03%
$50.75 million $372,855
Apr 7, 5 AM $0.069
-0.14%
$50.73 million $390,613
Apr 7, 4 AM $0.0691
-0.01%
$50.8 million $409,002
Apr 7, 3 AM $0.0691
+0.03%
$50.81 million $406,869
Apr 7, 2 AM $0.0691
-0.21%
$50.79 million $416,830
Apr 7, 1 AM $0.0693
-0.13%
$50.9 million $430,893
Apr 7, 12 AM $0.0694
-0.02%
$50.97 million $433,348
Apr 6, 11 PM $0.0694
-0.32%
$50.98 million $443,168
Apr 6, 10 PM $0.0696
-0.04%
$51.14 million $455,069
Apr 6, 9 PM $0.0696
-0.13%
$51.16 million $478,324
Apr 6, 8 PM $0.0697
-0.09%
$51.23 million $479,079
Apr 6, 7 PM $0.0698
-0.07%
$51.27 million $478,009
Apr 6, 6 PM $0.0698
+0.04%
$51.31 million $475,170
Apr 6, 5 PM $0.0698
-0.62%
$51.29 million $466,733
Apr 6, 4 PM $0.0702
+0.03%
$51.61 million $450,917
Apr 6, 3 PM $0.0702
+0.27%
$51.6 million $440,402
Apr 6, 2 PM $0.07
+0.02%
$51.46 million $436,679
Apr 6, 1 PM $0.07
-0.12%
$51.45 million $438,763
Apr 6, 12 PM $0.0701
-0.42%
$51.51 million $443,399
Apr 6, 11 AM $0.0704
-0.23%
$51.73 million $423,437
Apr 6, 10 AM $0.0706
+0.36%
$51.84 million $417,949
Apr 6, 9 AM $0.0703
+0.23%
$51.66 million $410,145
Apr 6, 8 AM $0.0701
+0.33%
$51.54 million $391,195
Apr 6, 7 AM $0.0699
+0.21%
$51.37 million $403,444
Apr 6, 6 AM $0.0698
-0.18%
$51.27 million $392,783
Apr 6, 5 AM $0.0699
+0.07%
$51.36 million $382,311
Apr 6, 4 AM $0.0699
-0.20%
$51.32 million $361,235
Apr 6, 3 AM $0.07
+0.11%
$51.43 million $352,921
Apr 6, 2 AM $0.0699
+0.40%
$51.37 million $333,805
Apr 6, 1 AM $0.0696
-0.26%
$51.17 million $324,245
Apr 6, 12 AM $0.0698
+0.33%
$51.3 million $317,989
Apr 5, 11 PM $0.0696
+0.71%
$51.13 million $320,074
Apr 5, 10 PM $0.0691
+0.22%
$50.77 million $288,042
Apr 5, 9 PM $0.069
-0.19%
$50.66 million $264,499
Apr 5, 8 PM $0.0691
-0.03%
$50.76 million $278,524
Apr 5, 7 PM $0.0691
+0.00%
$50.77 million $279,464
Apr 5, 6 PM $0.0691
-0.09%
$50.78 million $282,244
Apr 5, 5 PM $0.0692
-0.01%
$50.82 million $283,946
Apr 5, 4 PM $0.0692
-0.05%
$50.83 million $283,557
Apr 5, 3 PM $0.0692
+0.11%
$50.85 million $287,998
Apr 5, 2 PM $0.0691
+0.26%
$50.8 million $278,393
Apr 5, 1 PM $0.069
-0.05%
$50.66 million $281,612
Apr 5, 12 PM $0.069
-0.14%
$50.69 million $281,955
Apr 5, 11 AM $0.0691
-0.18%
$50.76 million $350,216
Apr 5, 10 AM $0.0692
+0.02%
$50.85 million $385,860
Apr 5, 9 AM $0.0692
+0.21%
$50.84 million $374,001
Apr 5, 8 AM $0.069
+0.05%
$50.73 million $372,233
Apr 5, 7 AM $0.069
-0.04%
$50.71 million $350,620