Wrapped CRO Historical Data

WCRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.132
+0.65%
$ 102.9 million $ 1.7 million
Nov 10, 2 AM $ 0.131
+0.08%
$ 102.17 million $ 1.68 million
Nov 10, 1 AM $ 0.131
-0.07%
$ 101.78 million $ 1.61 million
Nov 10, 12 AM $ 0.129
+1.23%
$ 100.93 million $ 1.49 million
Nov 9, 11 PM $ 0.128
+0.27%
$ 99.62 million $ 1.26 million
Nov 9, 10 PM $ 0.127
-0.09%
$ 99.3 million $ 1.24 million
Nov 9, 9 PM $ 0.128
-0.08%
$ 99.38 million $ 1.18 million
Nov 9, 8 PM $ 0.128
+0.26%
$ 99.42 million $ 1.17 million
Nov 9, 7 PM $ 0.127
+0.52%
$ 99.13 million $ 1.12 million
Nov 9, 6 PM $ 0.126
-0.19%
$ 98.29 million $ 1.14 million
Nov 9, 5 PM $ 0.126
-0.44%
$ 98.4 million $ 1.07 million
Nov 9, 4 PM $ 0.127
-0.06%
$ 98.72 million $ 1.07 million
Nov 9, 3 PM $ 0.127
+0.39%
$ 98.83 million $ 1.07 million
Nov 9, 2 PM $ 0.127
+1.62%
$ 99.21 million $ 1.03 million
Nov 9, 1 PM $ 0.125
+0.12%
$ 97.61 million $ 983,258
Nov 9, 12 PM $ 0.125
+0.63%
$ 97.58 million $ 997,575
Nov 9, 11 AM $ 0.124
+0.51%
$ 96.9 million $ 980,935
Nov 9, 10 AM $ 0.123
-0.25%
$ 96.12 million $ 979,953
Nov 9, 9 AM $ 0.124
+0.08%
$ 96.56 million $ 980,057
Nov 9, 8 AM $ 0.124
-0.15%
$ 96.6 million $ 957,646
Nov 9, 7 AM $ 0.124
+0.11%
$ 96.7 million $ 984,480
Nov 9, 6 AM $ 0.124
+0.19%
$ 96.75 million $ 1.01 million
Nov 9, 5 AM $ 0.124
+0.36%
$ 96.44 million $ 1.06 million
Nov 9, 4 AM $ 0.123
+0.20%
$ 96.1 million $ 1.07 million
Nov 9, 3 AM $ 0.123
-0.69%
$ 95.85 million $ 1.13 million
Nov 9, 2 AM $ 0.124
-0.57%
$ 96.59 million $ 1.23 million
Nov 9, 1 AM $ 0.125
-0.17%
$ 97.17 million $ 1.23 million
Nov 9, 12 AM $ 0.125
-0.08%
$ 97.39 million $ 1.28 million
Nov 8, 11 PM $ 0.125
-0.12%
$ 97.48 million $ 1.46 million
Nov 8, 10 PM $ 0.125
-0.04%
$ 97.71 million $ 1.51 million
Nov 8, 9 PM $ 0.125
-0.18%
$ 97.75 million $ 1.65 million
Nov 8, 8 PM $ 0.125
+0.21%
$ 97.7 million $ 1.67 million
Nov 8, 7 PM $ 0.125
-0.37%
$ 97.38 million $ 1.78 million
Nov 8, 6 PM $ 0.125
+0.03%
$ 97.67 million $ 2.03 million
Nov 8, 5 PM $ 0.125
+0.16%
$ 97.44 million $ 2.2 million
Nov 8, 4 PM $ 0.125
-0.03%
$ 97.46 million $ 2.51 million
Nov 8, 3 PM $ 0.125
-0.52%
$ 97.73 million $ 2.71 million
Nov 8, 2 PM $ 0.126
-0.66%
$ 98.39 million $ 2.89 million
Nov 8, 1 PM $ 0.127
-0.24%
$ 99.26 million $ 3.01 million
Nov 8, 12 PM $ 0.128
+0.15%
$ 99.53 million $ 3.08 million
Nov 8, 11 AM $ 0.128
-0.05%
$ 99.51 million $ 3.21 million
Nov 8, 10 AM $ 0.128
-0.08%
$ 99.43 million $ 3.32 million
Nov 8, 9 AM $ 0.128
-0.12%
$ 99.78 million $ 3.36 million
Nov 8, 8 AM $ 0.128
+0.05%
$ 99.94 million $ 3.45 million
Nov 8, 7 AM $ 0.128
-0.10%
$ 99.43 million $ 3.53 million
Nov 8, 6 AM $ 0.128
-0.33%
$ 99.59 million $ 3.55 million
Nov 8, 5 AM $ 0.128
-0.87%
$ 99.99 million $ 3.52 million
Nov 8, 4 AM $ 0.13
+0.12%
$ 100.94 million $ 3.55 million
Nov 8, 3 AM $ 0.13
-0.85%
$ 100.98 million $ 3.61 million
Nov 8, 2 AM $ 0.131
+0.89%
$ 102.19 million $ 3.49 million