Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $0.069
-0.04%
$50.71 million $350,620
Apr 5, 6 AM $0.069
-0.52%
$50.73 million $347,823
Apr 5, 5 AM $0.0694
+0.02%
$50.99 million $333,976
Apr 5, 4 AM $0.0694
-0.16%
$50.98 million $329,423
Apr 5, 3 AM $0.0695
+0.04%
$51.07 million $329,691
Apr 5, 2 AM $0.0695
-0.21%
$51.04 million $330,475
Apr 5, 1 AM $0.0696
-0.07%
$51.15 million $327,518
Apr 5, 12 AM $0.0697
-0.07%
$51.19 million $331,798
Apr 4, 11 PM $0.0697
-0.10%
$51.23 million $318,399
Apr 4, 10 PM $0.0698
-0.02%
$51.28 million $319,317
Apr 4, 9 PM $0.0698
-0.13%
$51.29 million $320,437
Apr 4, 8 PM $0.0699
+0.20%
$51.36 million $322,699
Apr 4, 7 PM $0.0698
+0.04%
$51.25 million $309,798
Apr 4, 6 PM $0.0697
+0.02%
$51.23 million $311,562
Apr 4, 5 PM $0.0697
-0.06%
$51.22 million $317,364
Apr 4, 4 PM $0.0698
-0.05%
$51.25 million $311,648
Apr 4, 3 PM $0.0698
+0.15%
$51.28 million $308,117
Apr 4, 2 PM $0.0697
+0.00%
$51.2 million $306,912
Apr 4, 1 PM $0.0697
+0.08%
$51.2 million $303,302
Apr 4, 12 PM $0.0696
-0.16%
$51.16 million $302,543
Apr 4, 11 AM $0.0697
+0.04%
$51.24 million $232,882
Apr 4, 10 AM $0.0697
-0.04%
$51.22 million $197,262
Apr 4, 9 AM $0.0697
+0.05%
$51.24 million $202,626
Apr 4, 8 AM $0.0697
-0.14%
$51.22 million $203,752
Apr 4, 7 AM $0.0698
+0.03%
$51.29 million $197,753
Apr 4, 6 AM $0.0698
+0.15%
$51.27 million $213,023
Apr 4, 5 AM $0.0697
-0.03%
$51.2 million $213,255
Apr 4, 4 AM $0.0697
-0.01%
$51.21 million $232,932
Apr 4, 3 AM $0.0697
-0.13%
$51.22 million $242,156
Apr 4, 2 AM $0.0698
-0.26%
$51.29 million $243,574
Apr 4, 1 AM $0.07
-0.07%
$51.42 million $930,398
Apr 4, 12 AM $0.07
+0.01%
$51.46 million $941,883
Apr 3, 11 PM $0.07
-0.09%
$51.45 million $957,521
Apr 3, 10 PM $0.0701
+0.03%
$51.49 million $966,175
Apr 3, 9 PM $0.0701
-0.14%
$51.48 million $965,441
Apr 3, 8 PM $0.0702
+0.02%
$51.55 million $951,946
Apr 3, 7 PM $0.0701
+0.18%
$51.54 million $963,780
Apr 3, 6 PM $0.07
-0.08%
$51.45 million $964,341
Apr 3, 5 PM $0.0701
+0.08%
$51.49 million $968,454
Apr 3, 4 PM $0.07
-0.10%
$51.45 million $972,504
Apr 3, 3 PM $0.0701
+0.02%
$51.5 million $984,271
Apr 3, 2 PM $0.0701
-0.01%
$51.49 million $989,029
Apr 3, 1 PM $0.0701
-0.32%
$51.5 million $1.02 million
Apr 3, 12 PM $0.0703
-0.03%
$51.67 million $1.02 million
Apr 3, 11 AM $0.0703
+0.08%
$51.68 million $1.02 million
Apr 3, 10 AM $0.0703
-0.04%
$51.64 million $1.04 million
Apr 3, 9 AM $0.0703
+0.03%
$51.66 million $1.06 million
Apr 3, 8 AM $0.0703
-0.06%
$51.65 million $1.07 million
Apr 3, 7 AM $0.0703
+0.10%
$51.68 million $1.08 million
Apr 3, 6 AM $0.0703
+0.01%
$51.63 million $1.08 million