Wrapped CRO Historical Data

WCRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.131
+0.89%
$ 102.19 million $ 3.49 million
Nov 8, 1 AM $ 0.13
+0.03%
$ 101.23 million $ 3.56 million
Nov 8, 12 AM $ 0.13
+0.14%
$ 101.32 million $ 3.58 million
Nov 7, 11 PM $ 0.13
-1.01%
$ 101.23 million $ 3.51 million
Nov 7, 10 PM $ 0.131
+0.24%
$ 102.4 million $ 3.46 million
Nov 7, 9 PM $ 0.131
-0.38%
$ 102.15 million $ 3.4 million
Nov 7, 8 PM $ 0.131
-0.36%
$ 102.35 million $ 3.36 million
Nov 7, 7 PM $ 0.132
+0.16%
$ 102.82 million $ 3.35 million
Nov 7, 6 PM $ 0.133
+1.03%
$ 103.29 million $ 3.2 million
Nov 7, 5 PM $ 0.131
+2.74%
$ 102.14 million $ 3.11 million
Nov 7, 4 PM $ 0.127
+1.45%
$ 99.34 million $ 2.94 million
Nov 7, 3 PM $ 0.125
+0.55%
$ 97.22 million $ 2.83 million
Nov 7, 2 PM $ 0.122
+0.18%
$ 95.26 million $ 2.84 million
Nov 7, 1 PM $ 0.122
+0.34%
$ 94.82 million $ 2.8 million
Nov 7, 12 PM $ 0.121
-1.29%
$ 94.5 million $ 2.8 million
Nov 7, 11 AM $ 0.122
-1.56%
$ 95.19 million $ 2.75 million
Nov 7, 10 AM $ 0.124
-0.33%
$ 96.96 million $ 2.62 million
Nov 7, 9 AM $ 0.125
-1.17%
$ 97.28 million $ 2.65 million
Nov 7, 8 AM $ 0.127
+0.41%
$ 98.65 million $ 2.53 million
Nov 7, 7 AM $ 0.126
-0.08%
$ 97.95 million $ 2.46 million
Nov 7, 6 AM $ 0.126
+0.07%
$ 98.23 million $ 2.45 million
Nov 7, 5 AM $ 0.126
+0.77%
$ 98 million $ 2.44 million
Nov 7, 4 AM $ 0.125
-0.30%
$ 97.37 million $ 2.4 million
Nov 7, 3 AM $ 0.125
+0.88%
$ 97.72 million $ 2.32 million
Nov 7, 2 AM $ 0.124
+0.63%
$ 96.53 million $ 2.3 million
Nov 7, 1 AM $ 0.123
-0.41%
$ 95.82 million $ 2.29 million
Nov 7, 12 AM $ 0.123
+0.73%
$ 96.01 million $ 2.25 million
Nov 6, 11 PM $ 0.122
-0.30%
$ 95.04 million $ 2.21 million
Nov 6, 10 PM $ 0.122
+0.15%
$ 95.44 million $ 2.21 million
Nov 6, 9 PM $ 0.122
+0.14%
$ 95.02 million $ 2.21 million
Nov 6, 8 PM $ 0.122
-0.71%
$ 94.94 million $ 2.27 million
Nov 6, 7 PM $ 0.123
+0.15%
$ 95.62 million $ 2.19 million
Nov 6, 6 PM $ 0.122
+0.57%
$ 95.32 million $ 2.11 million
Nov 6, 5 PM $ 0.121
+0.22%
$ 94.39 million $ 2.09 million
Nov 6, 4 PM $ 0.121
-0.86%
$ 94.14 million $ 2.11 million
Nov 6, 3 PM $ 0.122
-0.47%
$ 95.24 million $ 2.12 million
Nov 6, 2 PM $ 0.123
-0.82%
$ 95.83 million $ 1.98 million
Nov 6, 1 PM $ 0.124
+0.79%
$ 96.56 million $ 1.98 million
Nov 6, 12 PM $ 0.123
-0.62%
$ 95.97 million $ 1.95 million
Nov 6, 11 AM $ 0.124
+0.21%
$ 96.52 million $ 1.96 million
Nov 6, 10 AM $ 0.124
+0.60%
$ 96.38 million $ 2.06 million
Nov 6, 9 AM $ 0.123
+0.08%
$ 95.9 million $ 2.09 million
Nov 6, 8 AM $ 0.123
+0.01%
$ 95.87 million $ 2.21 million
Nov 6, 7 AM $ 0.123
+0.25%
$ 95.86 million $ 2.25 million
Nov 6, 6 AM $ 0.123
-0.20%
$ 95.63 million $ 2.24 million
Nov 6, 5 AM $ 0.123
-0.95%
$ 96.11 million $ 2.28 million
Nov 6, 4 AM $ 0.124
-0.05%
$ 96.94 million $ 2.28 million
Nov 6, 3 AM $ 0.124
+0.21%
$ 96.99 million $ 2.31 million
Nov 6, 2 AM $ 0.124
+0.19%
$ 96.53 million $ 2.54 million
Nov 6, 1 AM $ 0.123
-0.56%
$ 96.25 million $ 2.94 million