Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.0703
+0.01%
$51.63 million $1.08 million
Apr 3, 5 AM $0.0703
+0.18%
$51.63 million $1.11 million
Apr 3, 4 AM $0.0701
+0.02%
$51.54 million $1.11 million
Apr 3, 3 AM $0.0701
+0.14%
$51.53 million $1.16 million
Apr 3, 2 AM $0.07
-0.37%
$51.46 million $1.2 million
Apr 3, 1 AM $0.0703
+0.39%
$51.65 million $537,731
Apr 3, 12 AM $0.07
+0.20%
$51.45 million $580,814
Apr 2, 11 PM $0.0699
-0.02%
$51.34 million $580,689
Apr 2, 10 PM $0.0699
-0.05%
$51.35 million $591,692
Apr 2, 9 PM $0.0699
-0.13%
$51.38 million $588,547
Apr 2, 8 PM $0.07
+0.45%
$51.45 million $609,032
Apr 2, 7 PM $0.0697
+0.09%
$51.21 million $630,001
Apr 2, 6 PM $0.0696
-0.13%
$51.17 million $664,201
Apr 2, 5 PM $0.0697
-0.15%
$51.23 million $665,263
Apr 2, 4 PM $0.0698
+0.19%
$51.31 million $689,634
Apr 2, 3 PM $0.0697
+0.30%
$51.22 million $704,858
Apr 2, 2 PM $0.0695
+0.76%
$51.06 million $718,128
Apr 2, 1 PM $0.069
-0.11%
$50.68 million $702,903
Apr 2, 12 PM $0.0691
-0.04%
$50.74 million $719,706
Apr 2, 11 AM $0.0691
+0.11%
$50.75 million $739,447
Apr 2, 10 AM $0.069
-0.14%
$50.7 million $729,249
Apr 2, 9 AM $0.0691
-0.10%
$50.77 million $731,891
Apr 2, 8 AM $0.0692
-0.11%
$50.82 million $737,872
Apr 2, 7 AM $0.0692
-0.21%
$50.87 million $741,578
Apr 2, 6 AM $0.0694
+0.00%
$50.98 million $730,511
Apr 2, 5 AM $0.0694
-0.45%
$50.98 million $744,142
Apr 2, 4 AM $0.0697
+0.15%
$51.21 million $743,269
Apr 2, 3 AM $0.0696
-0.08%
$51.13 million $683,638
Apr 2, 2 AM $0.0696
-0.79%
$51.17 million $651,462
Apr 2, 1 AM $0.0702
-1.18%
$51.58 million $643,525
Apr 2, 12 AM $0.071
+0.27%
$52.2 million $594,808
Apr 1, 11 PM $0.0709
+0.11%
$52.06 million $593,384
Apr 1, 10 PM $0.0708
+0.00%
$52 million $590,629
Apr 1, 9 PM $0.0708
+0.20%
$52 million $602,716
Apr 1, 8 PM $0.0706
+0.02%
$51.9 million $591,867
Apr 1, 7 PM $0.0706
-0.23%
$51.89 million $591,308
Apr 1, 6 PM $0.0708
-0.51%
$52 million $565,287
Apr 1, 5 PM $0.0711
-0.06%
$52.27 million $575,814
Apr 1, 4 PM $0.0712
+0.18%
$52.3 million $574,473
Apr 1, 3 PM $0.0711
+0.05%
$52.21 million $578,899
Apr 1, 2 PM $0.071
+0.09%
$52.19 million $581,087
Apr 1, 1 PM $0.071
-0.69%
$52.14 million $595,594
Apr 1, 12 PM $0.0715
+0.21%
$52.5 million $620,528
Apr 1, 11 AM $0.0713
-0.26%
$52.39 million $629,931
Apr 1, 10 AM $0.0715
-0.25%
$52.53 million $645,951
Apr 1, 9 AM $0.0717
+0.03%
$52.99 million $623,074
Apr 1, 8 AM $0.0717
+0.03%
$52.98 million $655,959
Apr 1, 7 AM $0.0716
+0.07%
$52.96 million $654,099
Apr 1, 6 AM $0.0716
+1.15%
$52.92 million $680,540
Apr 1, 5 AM $0.0708
+0.34%
$52.32 million $686,311