Wrapped CRO Historical Data

WCRO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.107
+0.57%
$ 83.86 million $ 1.66 million
Jan 7, 2 AM $ 0.106
+0.20%
$ 83.38 million $ 1.65 million
Jan 7, 1 AM $ 0.106
-0.97%
$ 83.22 million $ 1.67 million
Jan 7, 12 AM $ 0.107
-1.04%
$ 84.04 million $ 1.7 million
Jan 6, 11 PM $ 0.108
+0.40%
$ 84.92 million $ 1.77 million
Jan 6, 10 PM $ 0.108
-0.34%
$ 84.59 million $ 1.77 million
Jan 6, 9 PM $ 0.108
+1.17%
$ 84.87 million $ 1.78 million
Jan 6, 8 PM $ 0.107
+0.69%
$ 83.89 million $ 1.81 million
Jan 6, 7 PM $ 0.106
-0.18%
$ 83.31 million $ 1.84 million
Jan 6, 6 PM $ 0.106
+0.06%
$ 83.46 million $ 1.83 million
Jan 6, 5 PM $ 0.106
-1.04%
$ 83.41 million $ 1.81 million
Jan 6, 4 PM $ 0.107
-2.32%
$ 84.29 million $ 1.78 million
Jan 6, 3 PM $ 0.11
-0.48%
$ 86.29 million $ 1.44 million
Jan 6, 2 PM $ 0.111
+0.11%
$ 86.71 million $ 1.46 million
Jan 6, 1 PM $ 0.11
+0.13%
$ 86.62 million $ 1.42 million
Jan 6, 12 PM $ 0.11
+1.07%
$ 86.51 million $ 1.43 million
Jan 6, 11 AM $ 0.109
+0.37%
$ 85.59 million $ 1.41 million
Jan 6, 10 AM $ 0.109
+0.09%
$ 85.28 million $ 1.4 million
Jan 6, 9 AM $ 0.109
+0.03%
$ 85.2 million $ 1.39 million
Jan 6, 8 AM $ 0.109
+0.00%
$ 85.18 million $ 1.42 million
Jan 6, 7 AM $ 0.109
-0.96%
$ 85.18 million $ 1.42 million
Jan 6, 6 AM $ 0.11
+0.35%
$ 86.01 million $ 1.37 million
Jan 6, 5 AM $ 0.109
-0.55%
$ 85.71 million $ 1.42 million
Jan 6, 4 AM $ 0.11
+0.48%
$ 86.18 million $ 1.44 million
Jan 6, 3 AM $ 0.109
-0.01%
$ 85.77 million $ 1.58 million
Jan 6, 2 AM $ 0.109
+0.28%
$ 85.78 million $ 1.61 million
Jan 6, 1 AM $ 0.109
+0.61%
$ 85.54 million $ 1.84 million
Jan 6, 12 AM $ 0.108
-1.67%
$ 85.03 million $ 1.86 million
Jan 5, 11 PM $ 0.11
+0.01%
$ 86.47 million $ 1.77 million
Jan 5, 10 PM $ 0.11
+0.45%
$ 86.46 million $ 1.8 million
Jan 5, 9 PM $ 0.11
+0.69%
$ 86.08 million $ 1.77 million
Jan 5, 8 PM $ 0.109
+1.02%
$ 85.49 million $ 1.73 million
Jan 5, 7 PM $ 0.108
+0.69%
$ 84.62 million $ 1.66 million
Jan 5, 6 PM $ 0.107
+0.77%
$ 84.05 million $ 1.69 million
Jan 5, 5 PM $ 0.106
-0.23%
$ 83.4 million $ 1.65 million
Jan 5, 4 PM $ 0.107
-0.09%
$ 83.59 million $ 1.64 million
Jan 5, 3 PM $ 0.107
+1.09%
$ 83.67 million $ 1.58 million
Jan 5, 2 PM $ 0.106
+0.40%
$ 82.76 million $ 1.56 million
Jan 5, 1 PM $ 0.105
-0.56%
$ 82.43 million $ 1.54 million
Jan 5, 12 PM $ 0.106
+0.50%
$ 82.89 million $ 1.55 million
Jan 5, 11 AM $ 0.105
+0.36%
$ 82.48 million $ 1.57 million
Jan 5, 10 AM $ 0.105
+0.04%
$ 82.18 million $ 1.57 million
Jan 5, 9 AM $ 0.105
-0.30%
$ 82.15 million $ 1.79 million
Jan 5, 8 AM $ 0.105
-0.22%
$ 82.4 million $ 1.98 million
Jan 5, 7 AM $ 0.105
+0.66%
$ 82.58 million $ 2.04 million
Jan 5, 6 AM $ 0.105
-0.83%
$ 82.04 million $ 2.1 million
Jan 5, 5 AM $ 0.105
-0.13%
$ 82.73 million $ 2.05 million
Jan 5, 4 AM $ 0.106
-2.15%
$ 82.83 million $ 2 million
Jan 5, 3 AM $ 0.108
-0.09%
$ 84.65 million $ 1.83 million
Jan 5, 2 AM $ 0.108
-0.57%
$ 84.73 million $ 1.79 million