Wrapped CRO Historical Data

WCRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.124
+0.19%
$ 96.53 million $ 2.54 million
Nov 6, 1 AM $ 0.123
-0.56%
$ 96.25 million $ 2.94 million
Nov 6, 12 AM $ 0.124
-0.52%
$ 96.79 million $ 3.27 million
Nov 5, 11 PM $ 0.125
+0.51%
$ 97.47 million $ 3.44 million
Nov 5, 10 PM $ 0.125
-0.72%
$ 97.12 million $ 3.58 million
Nov 5, 9 PM $ 0.126
-0.58%
$ 97.96 million $ 4.05 million
Nov 5, 8 PM $ 0.126
+0.04%
$ 98.56 million $ 4.87 million
Nov 5, 7 PM $ 0.126
+0.52%
$ 98.52 million $ 5.97 million
Nov 5, 6 PM $ 0.125
+0.73%
$ 97.64 million $ 6.16 million
Nov 5, 5 PM $ 0.125
+1.01%
$ 97.11 million $ 6.5 million
Nov 5, 4 PM $ 0.123
+0.37%
$ 96.14 million $ 7.03 million
Nov 5, 3 PM $ 0.123
+0.06%
$ 95.67 million $ 7.21 million
Nov 5, 2 PM $ 0.122
+0.00%
$ 95.29 million $ 7.37 million
Nov 5, 1 PM $ 0.121
+0.12%
$ 94.69 million $ 7.41 million
Nov 5, 12 PM $ 0.121
+0.58%
$ 94.53 million $ 7.39 million
Nov 5, 11 AM $ 0.12
+0.49%
$ 93.42 million $ 7.36 million
Nov 5, 10 AM $ 0.12
-0.56%
$ 93.49 million $ 7.4 million
Nov 5, 9 AM $ 0.12
+0.49%
$ 93.89 million $ 7.32 million
Nov 5, 8 AM $ 0.12
-0.95%
$ 93.58 million $ 7.22 million
Nov 5, 7 AM $ 0.121
-0.03%
$ 94.39 million $ 7.32 million
Nov 5, 6 AM $ 0.121
-0.26%
$ 94.2 million $ 7.39 million
Nov 5, 5 AM $ 0.121
+0.06%
$ 94.44 million $ 8.55 million
Nov 5, 4 AM $ 0.121
-0.25%
$ 94.33 million $ 8.79 million
Nov 5, 3 AM $ 0.121
+0.22%
$ 94.59 million $ 8.71 million
Nov 5, 2 AM $ 0.12
+1.44%
$ 93.6 million $ 8.65 million
Nov 5, 1 AM $ 0.116
-3.42%
$ 90.18 million $ 8.44 million
Nov 5, 12 AM $ 0.12
-1.66%
$ 93.14 million $ 8.11 million
Nov 4, 11 PM $ 0.121
+0.28%
$ 94.45 million $ 8.08 million
Nov 4, 10 PM $ 0.121
+3.99%
$ 94.47 million $ 7.94 million
Nov 4, 9 PM $ 0.113
-3.97%
$ 88.33 million $ 7.79 million
Nov 4, 8 PM $ 0.119
-0.61%
$ 92.46 million $ 6.96 million
Nov 4, 7 PM $ 0.119
-1.42%
$ 93.03 million $ 5.96 million
Nov 4, 6 PM $ 0.12
-1.34%
$ 93.81 million $ 5.75 million
Nov 4, 5 PM $ 0.123
-0.67%
$ 95.97 million $ 5.38 million
Nov 4, 4 PM $ 0.125
-1.73%
$ 97.22 million $ 4.9 million
Nov 4, 3 PM $ 0.128
+0.31%
$ 99.94 million $ 5.1 million
Nov 4, 2 PM $ 0.126
+0.45%
$ 97.96 million $ 6.22 million
Nov 4, 1 PM $ 0.125
-0.12%
$ 97.49 million $ 6.2 million
Nov 4, 12 PM $ 0.125
-0.47%
$ 97.66 million $ 6.19 million
Nov 4, 11 AM $ 0.126
+0.79%
$ 98.02 million $ 6.18 million
Nov 4, 10 AM $ 0.125
-0.09%
$ 97.1 million $ 6.2 million
Nov 4, 9 AM $ 0.125
+0.29%
$ 97.23 million $ 6.54 million
Nov 4, 8 AM $ 0.125
+1.19%
$ 97.31 million $ 6.54 million
Nov 4, 7 AM $ 0.124
-1.68%
$ 96.3 million $ 6.6 million
Nov 4, 6 AM $ 0.126
+0.22%
$ 97.92 million $ 6.57 million
Nov 4, 5 AM $ 0.128
-2.85%
$ 99.72 million $ 5.57 million
Nov 4, 4 AM $ 0.132
+0.05%
$ 102.8 million $ 5.24 million
Nov 4, 3 AM $ 0.132
+0.35%
$ 102.75 million $ 5.39 million
Nov 4, 2 AM $ 0.132
-0.51%
$ 102.59 million $ 5.41 million
Nov 4, 1 AM $ 0.132
+1.01%
$ 103.13 million $ 5.4 million