Wrapped CRO Historical Data

WCRO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.148
+0.20%
$ 128.28 million $ 2.74 million
Oct 29, 4 PM $ 0.148
+0.20%
$ 128.28 million $ 2.74 million
Oct 29, 3 PM $ 0.148
-0.58%
$ 128.18 million $ 2.81 million
Oct 29, 3 PM $ 0.148
-0.58%
$ 128.18 million $ 2.81 million
Oct 29, 2 PM $ 0.149
-0.17%
$ 128.87 million $ 3.09 million
Oct 29, 2 PM $ 0.149
-0.17%
$ 128.87 million $ 3.09 million
Oct 29, 1 PM $ 0.149
+0.17%
$ 129.18 million $ 3.22 million
Oct 29, 1 PM $ 0.149
+0.17%
$ 129.18 million $ 3.22 million
Oct 29, 12 PM $ 0.149
-0.15%
$ 128.96 million $ 4.62 million
Oct 29, 12 PM $ 0.149
-0.15%
$ 128.96 million $ 4.62 million
Oct 29, 11 AM $ 0.149
+0.17%
$ 129.08 million $ 6.6 million
Oct 29, 11 AM $ 0.149
+0.17%
$ 129.08 million $ 6.6 million
Oct 29, 10 AM $ 0.149
+0.02%
$ 128.91 million $ 6.6 million
Oct 29, 10 AM $ 0.149
+0.02%
$ 128.91 million $ 6.6 million
Oct 29, 9 AM $ 0.149
-0.23%
$ 128.68 million $ 6.6 million
Oct 29, 9 AM $ 0.149
-0.23%
$ 128.68 million $ 6.6 million
Oct 29, 8 AM $ 0.149
-0.29%
$ 128.97 million $ 6.59 million
Oct 29, 8 AM $ 0.149
-0.29%
$ 128.97 million $ 6.59 million
Oct 29, 7 AM $ 0.149
-0.38%
$ 129.41 million $ 6.6 million
Oct 29, 7 AM $ 0.149
-0.38%
$ 129.41 million $ 6.6 million
Oct 29, 6 AM $ 0.15
-0.03%
$ 129.91 million $ 6.64 million
Oct 29, 6 AM $ 0.15
-0.03%
$ 129.91 million $ 6.64 million
Oct 29, 5 AM $ 0.15
+0.22%
$ 130.21 million $ 6.68 million
Oct 29, 5 AM $ 0.15
+0.22%
$ 130.21 million $ 6.68 million
Oct 29, 4 AM $ 0.15
+0.07%
$ 129.86 million $ 6.56 million
Oct 29, 4 AM $ 0.15
+0.07%
$ 129.86 million $ 6.56 million
Oct 29, 3 AM $ 0.15
-0.66%
$ 129.73 million $ 6.63 million
Oct 29, 3 AM $ 0.15
-0.66%
$ 129.73 million $ 6.63 million
Oct 29, 2 AM $ 0.151
+0.40%
$ 130.73 million $ 6.57 million
Oct 29, 1 AM $ 0.15
+0.44%
$ 130.36 million $ 6.45 million
Oct 29, 12 AM $ 0.15
-0.48%
$ 130.1 million $ 6.5 million
Oct 28, 11 PM $ 0.151
+0.04%
$ 130.62 million $ 6.42 million
Oct 28, 10 PM $ 0.151
+0.36%
$ 130.41 million $ 6.42 million
Oct 28, 9 PM $ 0.15
+0.22%
$ 129.73 million $ 6.36 million
Oct 28, 8 PM $ 0.151
-3.53%
$ 130.57 million $ 6.25 million
Oct 28, 7 PM $ 0.156
-1.94%
$ 135.35 million $ 5.85 million
Oct 28, 6 PM $ 0.159
-0.16%
$ 137.82 million $ 5.71 million
Oct 28, 5 PM $ 0.159
+0.07%
$ 137.83 million $ 5.77 million
Oct 28, 4 PM $ 0.159
+0.08%
$ 137.73 million $ 5.69 million
Oct 28, 3 PM $ 0.159
+0.12%
$ 137.61 million $ 5.6 million
Oct 28, 2 PM $ 0.158
-0.47%
$ 136.71 million $ 5.31 million
Oct 28, 1 PM $ 0.159
-0.20%
$ 138.05 million $ 5.28 million
Oct 28, 12 PM $ 0.158
+5.26%
$ 137.23 million $ 1.33 million
Oct 28, 11 AM $ 0.151
-0.12%
$ 130.61 million $ 1.83 million
Oct 28, 10 AM $ 0.151
-0.40%
$ 130.7 million $ 1.84 million
Oct 28, 9 AM $ 0.151
+0.08%
$ 131.22 million $ 1.81 million
Oct 28, 8 AM $ 0.151
-0.07%
$ 130.98 million $ 1.9 million
Oct 28, 7 AM $ 0.152
+0.68%
$ 131.66 million $ 1.93 million
Oct 28, 6 AM $ 0.151
+0.06%
$ 130.58 million $ 1.9 million
Oct 28, 5 AM $ 0.151
+0.05%
$ 130.85 million $ 1.87 million