Wrapped CRO Historical Data

WCRO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.15
+0.34%
$ 129.69 million $ 1.68 million
Oct 26, 4 AM $ 0.149
+0.13%
$ 129.3 million $ 1.63 million
Oct 26, 3 AM $ 0.149
-0.62%
$ 129.14 million $ 1.62 million
Oct 26, 2 AM $ 0.15
-0.18%
$ 130.07 million $ 1.55 million
Oct 26, 1 AM $ 0.151
-0.03%
$ 130.59 million $ 1.56 million
Oct 26, 12 AM $ 0.151
-0.53%
$ 130.74 million $ 1.61 million
Oct 25, 11 PM $ 0.152
+0.11%
$ 131.46 million $ 1.56 million
Oct 25, 10 PM $ 0.151
+0.00%
$ 131.22 million $ 1.56 million
Oct 25, 9 PM $ 0.151
-0.17%
$ 131.21 million $ 1.57 million
Oct 25, 8 PM $ 0.152
-0.09%
$ 131.55 million $ 1.55 million
Oct 25, 7 PM $ 0.152
+0.11%
$ 131.71 million $ 1.55 million
Oct 25, 6 PM $ 0.152
-0.16%
$ 131.62 million $ 1.58 million
Oct 25, 5 PM $ 0.152
-0.01%
$ 131.85 million $ 1.56 million
Oct 25, 4 PM $ 0.152
-0.11%
$ 131.84 million $ 1.61 million
Oct 25, 3 PM $ 0.153
-0.01%
$ 132.2 million $ 1.65 million
Oct 25, 2 PM $ 0.152
+0.73%
$ 132.09 million $ 1.75 million
Oct 25, 1 PM $ 0.151
-0.16%
$ 131.14 million $ 1.86 million
Oct 25, 12 PM $ 0.152
-0.27%
$ 131.29 million $ 2.94 million
Oct 25, 11 AM $ 0.153
-0.33%
$ 132.19 million $ 2.99 million
Oct 25, 10 AM $ 0.153
+0.06%
$ 132.82 million $ 2.94 million
Oct 25, 9 AM $ 0.154
+1.25%
$ 133.36 million $ 2.8 million
Oct 25, 8 AM $ 0.151
+0.69%
$ 131.17 million $ 2.64 million
Oct 25, 7 AM $ 0.151
+0.80%
$ 130.4 million $ 2.58 million
Oct 25, 6 AM $ 0.149
+0.04%
$ 129.35 million $ 2.51 million
Oct 25, 5 AM $ 0.149
+0.11%
$ 129.22 million $ 2.51 million
Oct 25, 4 AM $ 0.149
+0.11%
$ 129.08 million $ 2.52 million
Oct 25, 3 AM $ 0.149
-0.01%
$ 128.92 million $ 2.6 million
Oct 25, 2 AM $ 0.149
+0.04%
$ 128.93 million $ 2.58 million
Oct 25, 1 AM $ 0.149
+0.41%
$ 128.98 million $ 2.58 million
Oct 25, 12 AM $ 0.148
-0.02%
$ 128.46 million $ 2.54 million
Oct 24, 11 PM $ 0.148
+0.21%
$ 128.36 million $ 2.56 million
Oct 24, 10 PM $ 0.148
-0.06%
$ 128.07 million $ 2.61 million
Oct 24, 9 PM $ 0.148
-0.17%
$ 128.11 million $ 2.69 million
Oct 24, 8 PM $ 0.148
-0.02%
$ 128.33 million $ 2.75 million
Oct 24, 7 PM $ 0.148
+0.69%
$ 128.27 million $ 2.74 million
Oct 24, 6 PM $ 0.147
+0.09%
$ 127.25 million $ 2.73 million
Oct 24, 5 PM $ 0.147
+0.35%
$ 127.25 million $ 2.75 million
Oct 24, 4 PM $ 0.146
+0.41%
$ 126.63 million $ 2.74 million
Oct 24, 3 PM $ 0.146
-0.62%
$ 126.38 million $ 2.77 million
Oct 24, 2 PM $ 0.146
-1.42%
$ 126.83 million $ 2.73 million
Oct 24, 1 PM $ 0.149
+1.41%
$ 128.66 million $ 2.55 million
Oct 24, 12 PM $ 0.147
+1.23%
$ 126.91 million $ 1.58 million
Oct 24, 11 AM $ 0.145
-0.35%
$ 125.21 million $ 1.49 million
Oct 24, 10 AM $ 0.145
-0.10%
$ 125.67 million $ 1.48 million
Oct 24, 9 AM $ 0.145
-0.20%
$ 125.87 million $ 1.48 million
Oct 24, 8 AM $ 0.145
+0.06%
$ 125.86 million $ 1.47 million
Oct 24, 7 AM $ 0.146
+0.00%
$ 126.12 million $ 1.46 million
Oct 24, 6 AM $ 0.145
+0.13%
$ 125.98 million $ 1.47 million
Oct 24, 5 AM $ 0.145
+0.23%
$ 125.62 million $ 1.53 million
Oct 24, 4 AM $ 0.144
+0.96%
$ 124.96 million $ 1.5 million