Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.152
-1.43%
$131.39 million $3.66 million
Aug 14, 2025 $0.154
-8.33%
$133.29 million $5.54 million
Aug 13, 2025 $0.168
+1.94%
$145.37 million $4.47 million
Aug 12, 2025 $0.165
-0.88%
$142.6 million $3.36 million
Aug 11, 2025 $0.166
+1.36%
$143.87 million $5.94 million
Aug 10, 2025 $0.164
+4.01%
$141.75 million $3.57 million
Aug 9, 2025 $0.157
+1.43%
$136.19 million $4.94 million
Aug 8, 2025 $0.155
+3.76%
$134.41 million $5.63 million
Aug 7, 2025 $0.149
+4.31%
$129.49 million $8.33 million
Aug 6, 2025 $0.143
+3.05%
$124.01 million $3.07 million
Aug 5, 2025 $0.139
-0.72%
$120.42 million $7.59 million
Aug 4, 2025 $0.14
+7.14%
$121.32 million $2.43 million
Aug 3, 2025 $0.131
+5.01%
$113.22 million $2.19 million
Aug 2, 2025 $0.126
-4.11%
$108.22 million $2.88 million
Aug 1, 2025 $0.13
-6.98%
$113.51 million $3.94 million
Jul 31, 2025 $0.14
-4.25%
$121.08 million $2.47 million
Jul 30, 2025 $0.144
-0.03%
$124.95 million $3.54 million
Jul 29, 2025 $0.144
+3.77%
$125 million $6.17 million
Jul 28, 2025 $0.139
-3.46%
$120.83 million $3.67 million
Jul 27, 2025 $0.144
+2.52%
$124.94 million $3.01 million
Jul 26, 2025 $0.14
+6.20%
$121.68 million $3.33 million
Jul 25, 2025 $0.132
+4.43%
$114.53 million $2.89 million
Jul 24, 2025 $0.127
+4.21%
$109.78 million $3.81 million
Jul 23, 2025 $0.122
-2.95%
$105.32 million $2.77 million
Jul 22, 2025 $0.125
+2.65%
$108.43 million $2.69 million
Jul 21, 2025 $0.122
+1.10%
$105.65 million $2.41 million
Jul 20, 2025 $0.12
-0.48%
$104.28 million $2.78 million
Jul 19, 2025 $0.121
+2.35%
$104.62 million $2.66 million
Jul 18, 2025 $0.117
-0.66%
$101.65 million $5.53 million
Jul 17, 2025 $0.118
+9.13%
$102.63 million $3.96 million
Jul 16, 2025 $0.109
+0.63%
$94.1 million $2.25 million
Jul 15, 2025 $0.108
+0.76%
$93.4 million $2.95 million
Jul 14, 2025 $0.107
+0.68%
$92.71 million $5.06 million
Jul 13, 2025 $0.106
+4.66%
$91.96 million $2.07 million
Jul 12, 2025 $0.101
-3.59%
$87.75 million $4.05 million
Jul 11, 2025 $0.104
+7.56%
$90.45 million $4.63 million
Jul 10, 2025 $0.0956
-1.15%
$82.75 million $2.79 million
Jul 9, 2025 $0.0966
+0.03%
$83.65 million $5.03 million
Jul 8, 2025 $0.0965
+19.43%
$83.63 million $6.95 million
Jul 7, 2025 $0.0808
-0.42%
$70.02 million $725,434
Jul 6, 2025 $0.0812
+0.30%
$70.38 million $1.22 million
Jul 5, 2025 $0.0809
-0.04%
$70.11 million $960,336
Jul 4, 2025 $0.0809
-2.76%
$70.07 million $747,571
Jul 3, 2025 $0.0832
+0.84%
$72.06 million $1.01 million
Jul 2, 2025 $0.0826
+3.72%
$71.51 million $979,800
Jul 1, 2025 $0.0796
-2.44%
$68.97 million $649,172
Jun 30, 2025 $0.0816
-0.40%
$70.69 million $1.72 million
Jun 29, 2025 $0.0819
+1.14%
$70.99 million $820,435
Jun 28, 2025 $0.0808
+0.25%
$70.03 million $847,810
Jun 27, 2025 $0.0806
+0.21%
$69.85 million $627,139