Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 AM $0.0671
+1.94%
$48.17 million $1.9 million
Sep 22, 1 AM $0.0658
-1.17%
$47.25 million $1.85 million
Sep 22, 12 AM $0.0668
+1.77%
$47.95 million $1.73 million
Sep 21, 11 PM $0.0656
-0.11%
$47.11 million $1.67 million
Sep 21, 10 PM $0.0657
+0.69%
$47.16 million $1.61 million
Sep 21, 9 PM $0.0653
+0.68%
$46.84 million $1.56 million
Sep 21, 8 PM $0.0648
+2.13%
$46.52 million $1.47 million
Sep 21, 7 PM $0.0635
+0.13%
$45.55 million $1.3 million
Sep 21, 6 PM $0.0634
+0.03%
$45.49 million $1.29 million
Sep 21, 5 PM $0.0634
+0.09%
$45.47 million $1.28 million
Sep 21, 4 PM $0.0633
-0.37%
$45.44 million $1.26 million
Sep 21, 3 PM $0.0636
-0.34%
$45.63 million $1.26 million
Sep 21, 2 PM $0.0638
+1.16%
$45.77 million $1.19 million
Sep 21, 1 PM $0.063
-0.49%
$45.24 million $1.15 million
Sep 21, 12 PM $0.0633
-0.04%
$45.46 million $1.11 million
Sep 21, 11 AM $0.0634
-0.37%
$45.48 million $1.08 million
Sep 21, 10 AM $0.0636
+1.21%
$45.65 million $1.06 million
Sep 21, 9 AM $0.0629
+1.12%
$45.12 million $1.06 million
Sep 21, 8 AM $0.0625
+1.47%
$44.86 million $987,789
Sep 21, 7 AM $0.0616
+0.15%
$44.21 million $810,059
Sep 21, 6 AM $0.0615
-0.05%
$44.14 million $803,486
Sep 21, 5 AM $0.0616
-0.58%
$44.19 million $761,040
Sep 21, 4 AM $0.0619
+0.45%
$44.44 million $730,524
Sep 21, 3 AM $0.0614
+0.60%
$44.09 million $655,086
Sep 21, 2 AM $0.0611
+0.85%
$43.83 million $680,397
Sep 21, 1 AM $0.0606
+0.30%
$43.46 million $665,596
Sep 21, 12 AM $0.0604
+1.71%
$43.33 million $637,666
Sep 20, 11 PM $0.0594
+0.36%
$42.6 million $594,615
Sep 20, 10 PM $0.0592
+0.65%
$42.45 million $596,150
Sep 20, 9 PM $0.0587
-0.17%
$42.16 million $583,679
Sep 20, 8 PM $0.0588
+0.08%
$42.23 million $563,440
Sep 20, 7 PM $0.0588
-0.13%
$42.2 million $575,898
Sep 20, 6 PM $0.0589
-0.24%
$42.25 million $580,816
Sep 20, 5 PM $0.059
+0.17%
$42.35 million $594,025
Sep 20, 4 PM $0.0589
+1.12%
$42.28 million $610,449
Sep 20, 3 PM $0.0582
+0.33%
$41.8 million $573,373
Sep 20, 2 PM $0.058
-0.11%
$41.66 million $569,767
Sep 20, 1 PM $0.0581
+0.17%
$41.7 million $574,670
Sep 20, 12 PM $0.058
+0.14%
$41.59 million $590,321
Sep 20, 11 AM $0.0578
+0.34%
$41.49 million $610,213
Sep 20, 10 AM $0.0576
-0.56%
$41.35 million $580,897
Sep 20, 9 AM $0.0579
-0.43%
$41.59 million $560,787
Sep 20, 8 AM $0.0582
-0.42%
$41.76 million $574,822
Sep 20, 7 AM $0.0585
-0.22%
$41.95 million $593,947
Sep 20, 6 AM $0.0586
+0.32%
$42.04 million $594,168
Sep 20, 5 AM $0.0584
-0.20%
$41.91 million $602,016
Sep 20, 4 AM $0.0585
+0.40%
$42 million $667,515
Sep 20, 3 AM $0.0583
-0.98%
$41.81 million $666,123
Sep 20, 2 AM $0.059
-0.73%
$42.34 million $644,213
Sep 20, 1 AM $0.0594
-0.14%
$42.62 million $620,760