Wrapped CRO Historical Data

WCRO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.144
+0.96%
$ 124.96 million $ 1.5 million
Oct 24, 3 AM $ 0.143
-0.19%
$ 123.78 million $ 1.47 million
Oct 24, 2 AM $ 0.143
-0.22%
$ 124 million $ 1.48 million
Oct 24, 1 AM $ 0.143
-0.11%
$ 124.27 million $ 1.62 million
Oct 24, 12 AM $ 0.143
+0.77%
$ 124.2 million $ 1.65 million
Oct 23, 11 PM $ 0.142
+0.30%
$ 123.26 million $ 1.58 million
Oct 23, 10 PM $ 0.142
-0.08%
$ 122.88 million $ 1.65 million
Oct 23, 9 PM $ 0.142
-0.31%
$ 123.12 million $ 1.75 million
Oct 23, 8 PM $ 0.143
-0.17%
$ 123.81 million $ 2.07 million
Oct 23, 7 PM $ 0.143
-0.41%
$ 124.17 million $ 2.15 million
Oct 23, 6 PM $ 0.144
-0.20%
$ 124.93 million $ 2.16 million
Oct 23, 5 PM $ 0.144
+0.26%
$ 124.49 million $ 2.17 million
Oct 23, 4 PM $ 0.143
+0.38%
$ 124.16 million $ 2.24 million
Oct 23, 3 PM $ 0.143
+0.29%
$ 123.92 million $ 2.29 million
Oct 23, 2 PM $ 0.142
-0.68%
$ 123.39 million $ 2.52 million
Oct 23, 1 PM $ 0.143
+0.40%
$ 124.23 million $ 2.6 million
Oct 23, 12 PM $ 0.143
-0.82%
$ 123.74 million $ 2.64 million
Oct 23, 11 AM $ 0.144
-0.13%
$ 124.77 million $ 2.64 million
Oct 23, 8 AM $ 0.144
+0.21%
$ 124.94 million $ 2.77 million
Oct 23, 7 AM $ 0.144
+0.01%
$ 124.68 million $ 2.78 million
Oct 23, 6 AM $ 0.144
+1.39%
$ 124.66 million $ 2.76 million
Oct 23, 5 AM $ 0.142
+0.04%
$ 122.95 million $ 2.71 million
Oct 23, 4 AM $ 0.142
+0.11%
$ 122.9 million $ 2.76 million
Oct 23, 3 AM $ 0.142
+0.15%
$ 122.76 million $ 2.81 million
Oct 23, 2 AM $ 0.142
+0.93%
$ 122.58 million $ 2.8 million
Oct 23, 1 AM $ 0.14
+0.08%
$ 121.45 million $ 2.75 million
Oct 23, 12 AM $ 0.14
-0.05%
$ 121.35 million $ 2.72 million
Oct 22, 11 PM $ 0.14
+1.38%
$ 121.4 million $ 2.88 million
Oct 22, 10 PM $ 0.138
+0.30%
$ 119.75 million $ 2.88 million
Oct 22, 9 PM $ 0.138
-1.93%
$ 119.39 million $ 2.76 million
Oct 22, 8 PM $ 0.141
-1.21%
$ 121.74 million $ 2.48 million
Oct 22, 7 PM $ 0.142
+0.17%
$ 123.24 million $ 2.45 million
Oct 22, 6 PM $ 0.142
-0.20%
$ 123.03 million $ 2.4 million
Oct 22, 5 PM $ 0.142
-0.66%
$ 123.29 million $ 2.36 million
Oct 22, 4 PM $ 0.143
-0.32%
$ 124.11 million $ 2.46 million
Oct 22, 3 PM $ 0.144
+0.10%
$ 124.51 million $ 2.47 million
Oct 22, 2 PM $ 0.144
-0.20%
$ 124.38 million $ 2.48 million
Oct 22, 1 PM $ 0.144
+0.05%
$ 124.63 million $ 2.66 million
Oct 22, 12 PM $ 0.144
+0.30%
$ 124.57 million $ 2.61 million
Oct 22, 11 AM $ 0.143
-0.02%
$ 124.19 million $ 2.61 million
Oct 22, 10 AM $ 0.143
-0.22%
$ 124.21 million $ 2.51 million
Oct 22, 9 AM $ 0.144
-0.82%
$ 124.48 million $ 2.48 million
Oct 22, 8 AM $ 0.145
-0.26%
$ 125.51 million $ 2.5 million
Oct 22, 7 AM $ 0.145
-0.17%
$ 125.84 million $ 2.68 million
Oct 22, 6 AM $ 0.146
+0.14%
$ 126.06 million $ 2.69 million
Oct 22, 5 AM $ 0.145
-0.53%
$ 125.88 million $ 2.75 million
Oct 22, 4 AM $ 0.146
+0.83%
$ 126.56 million $ 2.79 million
Oct 22, 3 AM $ 0.145
-0.10%
$ 125.51 million $ 2.92 million
Oct 22, 2 AM $ 0.145
+0.43%
$ 125.64 million $ 3.13 million
Oct 22, 1 AM $ 0.144
+0.53%
$ 125.1 million $ 3.65 million